| Sep 20 2019 |
2405 |
278.19 |
| Sep 13 2019 |
2430 |
278.19 |
| Sep 06 2019 |
2333 |
278.19 |
| Aug 30 2019 |
2359 |
278.19 |
| Aug 23 2019 |
2367 |
278.19 |
| Aug 16 2019 |
2353 |
278.19 |
| Aug 09 2019 |
2353 |
278.19 |
| Aug 02 2019 |
2353 |
278.19 |
| Jul 26 2019 |
2347 |
278.19 |
| Jul 19 2019 |
2350 |
278.19 |
| Jul 12 2019 |
2353 |
278.19 |
| Jul 05 2019 |
2356 |
278.19 |
| Jun 28 2019 |
2355 |
278.19 |
| Jun 21 2019 |
2356 |
278.19 |
| Jun 14 2019 |
2355 |
278.19 |
| Jun 07 2019 |
2357 |
278.19 |
| May 31 2019 |
2361 |
278.19 |
| May 24 2019 |
2358 |
278.19 |
| May 17 2019 |
2363 |
278.19 |
| May 10 2019 |
2362 |
278.19 |
| May 03 2019 |
2364 |
278.19 |
| Apr 26 2019 |
2366 |
278.19 |
| Apr 19 2019 |
2367 |
278.19 |
| Apr 12 2019 |
2368 |
278.19 |
| Apr 05 2019 |
2368 |
278.19 |
| Mar 29 2019 |
2368 |
278.19 |
| Mar 22 2019 |
2366 |
278.19 |
| Mar 15 2019 |
2368 |
278.19 |
| Mar 08 2019 |
2370 |
278.19 |
| Mar 01 2019 |
2371 |
278.19 |
| Feb 22 2019 |
2368 |
278.19 |
| Feb 15 2019 |
2386 |
278.19 |
| Feb 08 2019 |
2378 |
278.19 |
| Feb 01 2019 |
2387 |
278.19 |
| Jan 25 2019 |
2391 |
278.19 |
| Jan 18 2019 |
2202 |
278.19 |
| Jan 11 2019 |
2394 |
278.19 |
| Jan 04 2019 |
2412 |
278.19 |
| Dec 28 2018 |
2413 |
278.19 |
| Dec 21 2018 |
2385 |
278.19 |
| Dec 14 2018 |
2367 |
278.19 |
| Dec 07 2018 |
2404 |
278.19 |
| Nov 30 2018 |
2439 |
278.19 |
| Nov 23 2018 |
2447 |
278.19 |
| Nov 16 2018 |
2479 |
278.19 |
| Nov 09 2018 |
2429 |
278.19 |
| Nov 02 2018 |
2444 |
278.19 |
| Oct 26 2018 |
2371 |
278.19 |
| Oct 19 2018 |
2385 |
278.19 |
| Oct 12 2018 |
2400 |
278.19 |
| Oct 05 2018 |
2336 |
278.19 |
