| Apr 25 2024 |
2647 |
349.57 |
| Apr 18 2024 |
2647 |
349.57 |
| Apr 11 2024 |
2647 |
349.57 |
| Apr 04 2024 |
2647 |
349.57 |
| Mar 28 2024 |
2647 |
349.57 |
| Mar 21 2024 |
2647 |
349.57 |
| Mar 14 2024 |
2647 |
349.57 |
| Mar 07 2024 |
2647 |
349.57 |
| Feb 29 2024 |
2647 |
349.57 |
| Feb 22 2024 |
2648 |
349.57 |
| Feb 15 2024 |
2651 |
349.57 |
| Feb 08 2024 |
2655 |
349.57 |
| Feb 01 2024 |
2659 |
349.57 |
| Jan 25 2024 |
2662 |
349.57 |
| Jan 18 2024 |
2666 |
349.57 |
| Jan 11 2024 |
2644 |
349.57 |
| Jan 04 2024 |
2662 |
349.57 |
| Dec 28 2023 |
2664 |
349.57 |
| Dec 21 2023 |
2663 |
349.57 |
| Dec 14 2023 |
2672 |
349.57 |
| Dec 07 2023 |
2629 |
349.57 |
| Nov 30 2023 |
2774 |
353.37 |
| Nov 23 2023 |
2723 |
353.37 |
| Nov 16 2023 |
2753 |
353.37 |
| Nov 09 2023 |
2913 |
358.67 |
| Nov 02 2023 |
2914 |
358.67 |
| Oct 26 2023 |
2639 |
349.45 |
| Oct 19 2023 |
2660 |
348.88 |
| Oct 12 2023 |
2405 |
341.92 |
| Oct 05 2023 |
2411 |
341.92 |
| Sep 28 2023 |
2012 |
324.35 |
| Sep 21 2023 |
1673 |
307.94 |
| Sep 14 2023 |
1510 |
299.21 |
| Sep 07 2023 |
1506 |
299.21 |
| Aug 31 2023 |
1499 |
299.21 |
| Aug 24 2023 |
1498 |
299.21 |
| Aug 17 2023 |
1493 |
299.21 |
| Aug 10 2023 |
1493 |
299.21 |
| Aug 03 2023 |
1498 |
299.21 |
| Jul 27 2023 |
1495 |
299.21 |
| Jul 20 2023 |
1465 |
299.21 |
| Jul 13 2023 |
1465 |
299.21 |
| Jul 06 2023 |
1462 |
299.21 |
| Jun 29 2023 |
1465 |
299.21 |
| Jun 22 2023 |
1465 |
299.21 |
| Jun 15 2023 |
1465 |
299.21 |
| Jun 08 2023 |
1467 |
299.21 |
| Jun 01 2023 |
1466 |
299.21 |
| May 25 2023 |
1461 |
299.21 |
| May 18 2023 |
1461 |
299.21 |
| May 11 2023 |
1461 |
299.21 |
| May 04 2023 |
1461 |
299.21 |
| Apr 27 2023 |
1463 |
299.21 |
| Apr 20 2023 |
1463 |
299.21 |
| Apr 13 2023 |
1463 |
299.21 |
| Apr 06 2023 |
1465 |
299.21 |
| Mar 30 2023 |
1465 |
299.21 |
| Mar 23 2023 |
1465 |
299.21 |
| Mar 16 2023 |
1465 |
299.21 |
| Mar 09 2023 |
1465 |
299.21 |
| Mar 02 2023 |
1465 |
299.21 |
| Feb 23 2023 |
1466 |
299.21 |
| Feb 16 2023 |
1469 |
299.21 |
| Feb 09 2023 |
1469 |
299.21 |
| Feb 02 2023 |
1473 |
299.21 |
| Jan 26 2023 |
1471 |
299.21 |
| Jan 19 2023 |
1468 |
299.21 |
| Jan 12 2023 |
1438 |
299.21 |
| Jan 05 2023 |
1448 |
299.21 |
| Dec 29 2022 |
1434 |
299.21 |
| Dec 22 2022 |
2152 |
299.21 |
| Dec 15 2022 |
2139 |
299.21 |
| Dec 08 2022 |
2148 |
299.21 |
| Dec 01 2022 |
1831 |
288.6 |
| Nov 24 2022 |
1845 |
288.6 |
| Nov 17 2022 |
1807 |
288.6 |
| Nov 10 2022 |
1611 |
282.99 |
| Nov 03 2022 |
1540 |
282.16 |
| Oct 27 2022 |
1344 |
279.61 |
| Oct 20 2022 |
1329 |
279.61 |
| Oct 13 2022 |
1306 |
279.61 |
| Oct 06 2022 |
1381 |
283.28 |
| Sep 29 2022 |
1418 |
285.3 |
| Sep 22 2022 |
1407 |
285.3 |
| Sep 15 2022 |
1391 |
285.3 |
| Sep 08 2022 |
1374 |
284.88 |
| Sep 01 2022 |
1381 |
284.88 |
| Aug 25 2022 |
1383 |
284.88 |
| Aug 18 2022 |
1383 |
284.88 |
| Aug 11 2022 |
1385 |
284.88 |
| Aug 04 2022 |
1377 |
284.88 |
| Jul 28 2022 |
1377 |
284.88 |
| Jul 21 2022 |
1377 |
284.88 |
| Jul 14 2022 |
1377 |
284.88 |
| Jul 07 2022 |
1377 |
284.88 |
| Jun 30 2022 |
1377 |
284.88 |
| Jun 23 2022 |
1370 |
284.88 |
| Jun 16 2022 |
1370 |
284.88 |
| Jun 09 2022 |
1372 |
284.88 |
| Jun 02 2022 |
1372 |
284.88 |
| May 26 2022 |
1371 |
284.88 |
| May 19 2022 |
1371 |
284.88 |
| May 12 2022 |
1371 |
284.88 |
| May 05 2022 |
1371 |
284.88 |
| Apr 28 2022 |
1367 |
284.88 |
| Apr 21 2022 |
1367 |
284.88 |
| Apr 14 2022 |
1367 |
284.88 |
| Apr 07 2022 |
1367 |
284.88 |
| Mar 31 2022 |
1367 |
284.88 |
| Mar 24 2022 |
1367 |
284.88 |
| Mar 17 2022 |
1366 |
284.88 |
| Mar 10 2022 |
1366 |
284.88 |
| Mar 03 2022 |
1366 |
284.88 |
| Feb 24 2022 |
1360 |
284.88 |
| Feb 17 2022 |
1360 |
284.88 |
| Feb 10 2022 |
1367 |
284.88 |
| Feb 03 2022 |
1375 |
284.88 |
| Jan 27 2022 |
1380 |
284.88 |
| Jan 20 2022 |
1314 |
284.88 |
| Jan 13 2022 |
1335 |
284.88 |
| Jan 06 2022 |
1402 |
284.88 |
| Dec 30 2021 |
1419 |
284.88 |
| Dec 23 2021 |
1432 |
284.88 |
| Dec 16 2021 |
1434 |
284.88 |
| Dec 09 2021 |
1447 |
284.99 |
| Dec 02 2021 |
1544 |
288.1 |
| Nov 25 2021 |
1570 |
288.1 |
| Nov 18 2021 |
1641 |
290.73 |
| Nov 11 2021 |
1759 |
297.11 |
| Nov 04 2021 |
1795 |
297.11 |
| Oct 28 2021 |
1869 |
297.11 |
| Oct 21 2021 |
1951 |
298.71 |
| Oct 14 2021 |
1953 |
298.36 |
| Oct 07 2021 |
2070 |
304.2 |
| Sep 30 2021 |
2009 |
299.86 |
| Sep 23 2021 |
2248 |
308.52 |
| Sep 16 2021 |
2286 |
308.52 |
| Sep 09 2021 |
2314 |
308.52 |
| Sep 02 2021 |
2334 |
308.52 |
| Aug 26 2021 |
2334 |
308.52 |
| Aug 19 2021 |
2338 |
308.52 |
| Aug 12 2021 |
2345 |
308.52 |
| Aug 05 2021 |
2351 |
308.52 |
| Jul 29 2021 |
2352 |
308.52 |
| Jun 03 2021 |
2929 |
308.52 |
| Dec 11 2020 |
5253 |
454.7 |
| Dec 04 2020 |
4140 |
382.9 |
| Nov 27 2020 |
3715 |
370.26 |
| Nov 20 2020 |
3724 |
356.18 |
| Nov 13 2020 |
3941 |
356.18 |
| Nov 06 2020 |
3925 |
349.38 |
| Oct 30 2020 |
2914 |
315.16 |
| Oct 23 2020 |
2947 |
310.07 |
| Oct 16 2020 |
3003 |
308.52 |
| Oct 09 2020 |
3088 |
308.52 |
| Oct 02 2020 |
3188 |
308.52 |
| Sep 25 2020 |
3244 |
308.52 |
| Sep 18 2020 |
3318 |
308.52 |
| Sep 11 2020 |
3350 |
308.52 |
| Sep 04 2020 |
3382 |
308.52 |
| Aug 28 2020 |
3391 |
308.52 |
| Aug 21 2020 |
3419 |
308.52 |
| Aug 14 2020 |
3425 |
308.52 |
| Aug 07 2020 |
3462 |
308.52 |
| Jul 31 2020 |
3478 |
308.52 |
| Jul 24 2020 |
3478 |
308.52 |
| Jul 17 2020 |
3489 |
308.52 |
| Jul 10 2020 |
3502 |
308.52 |
| Jul 03 2020 |
3509 |
308.52 |
| Jun 26 2020 |
3509 |
308.52 |
| Jun 19 2020 |
3509 |
308.52 |
| Jun 12 2020 |
3512 |
308.52 |
| Jun 05 2020 |
3520 |
308.52 |
| May 29 2020 |
3526 |
308.52 |
| May 22 2020 |
3524 |
308.52 |
| May 15 2020 |
3524 |
308.52 |
| May 08 2020 |
3523 |
308.52 |
| May 01 2020 |
3525 |
308.52 |
| Apr 24 2020 |
3532 |
308.52 |
| Apr 17 2020 |
3532 |
308.52 |
| Apr 10 2020 |
3532 |
308.52 |
| Apr 03 2020 |
3532 |
308.52 |
| Mar 27 2020 |
3532 |
308.52 |
| Mar 20 2020 |
3532 |
308.52 |
| Mar 13 2020 |
3532 |
308.52 |
| Mar 06 2020 |
3532 |
308.52 |
| Feb 28 2020 |
3539 |
308.52 |
| Feb 21 2020 |
3553 |
308.52 |
| Feb 14 2020 |
3555 |
308.52 |
| Feb 07 2020 |
3557 |
308.52 |
| Jan 31 2020 |
3570 |
308.52 |
| Jan 24 2020 |
3360 |
308.52 |
| Jan 17 2020 |
3375 |
308.52 |
| Jan 10 2020 |
3694 |
308.52 |
| Jan 03 2020 |
3681 |
308.52 |
| Dec 27 2019 |
3673 |
308.52 |
| Dec 20 2019 |
3677 |
308.52 |
| Dec 13 2019 |
3672 |
308.52 |
| Dec 06 2019 |
3587 |
310.74 |
| Nov 29 2019 |
3609 |
309.81 |
| Nov 22 2019 |
3715 |
311.45 |
| Nov 15 2019 |
3739 |
311.45 |
| Nov 08 2019 |
3837 |
313.83 |
| Nov 01 2019 |
4104 |
319.15 |
| Oct 25 2019 |
4374 |
326.05 |
| Oct 18 2019 |
4295 |
325.48 |
| Oct 11 2019 |
3011 |
294.51 |
| Oct 04 2019 |
2944 |
291.84 |
| Sep 27 2019 |
2712 |
286.05 |
| Sep 20 2019 |
2380 |
277.55 |
| Sep 13 2019 |
2125 |
268.7 |
| Sep 06 2019 |
2023 |
268.7 |
| Aug 30 2019 |
2046 |
268.7 |
| Aug 23 2019 |
2053 |
268.7 |
| Aug 16 2019 |
2043 |
268.7 |
| Aug 09 2019 |
2043 |
268.7 |
| Aug 02 2019 |
2043 |
268.7 |
| Jul 26 2019 |
2038 |
268.7 |
| Jul 19 2019 |
2041 |
268.7 |
| Jul 12 2019 |
2045 |
268.7 |
| Jul 05 2019 |
2048 |
268.7 |
| Jun 28 2019 |
2048 |
268.7 |
| Jun 21 2019 |
2050 |
268.7 |
| Jun 14 2019 |
2046 |
268.7 |
| Jun 07 2019 |
2046 |
268.7 |
| May 31 2019 |
2048 |
268.7 |
| May 24 2019 |
2049 |
268.7 |
| May 17 2019 |
2054 |
268.7 |
| May 10 2019 |
2054 |
268.7 |
| May 03 2019 |
2057 |
268.7 |
| Apr 26 2019 |
2058 |
268.7 |
| Apr 19 2019 |
2057 |
268.7 |
| Apr 12 2019 |
2058 |
268.7 |
| Apr 05 2019 |
2058 |
268.7 |
| Mar 29 2019 |
2058 |
268.7 |
| Mar 22 2019 |
2056 |
268.7 |
| Mar 15 2019 |
2058 |
268.7 |
| Mar 08 2019 |
2053 |
268.7 |
| Mar 01 2019 |
2054 |
268.7 |
| Feb 22 2019 |
2052 |
268.7 |
| Feb 15 2019 |
2068 |
268.7 |
| Feb 08 2019 |
2061 |
268.7 |
| Feb 01 2019 |
2067 |
268.7 |
| Jan 25 2019 |
2064 |
268.7 |
| Jan 18 2019 |
1895 |
268.7 |
| Jan 11 2019 |
2073 |
268.7 |
| Jan 04 2019 |
2104 |
268.7 |
| Dec 28 2018 |
2110 |
268.7 |
| Dec 21 2018 |
2089 |
268.7 |
| Dec 14 2018 |
2065 |
268.7 |
| Dec 07 2018 |
1965 |
265 |
| Nov 30 2018 |
1991 |
264.72 |
| Nov 23 2018 |
2005 |
264.72 |
| Nov 16 2018 |
2013 |
264.72 |
| Nov 09 2018 |
2104 |
268.52 |
| Nov 02 2018 |
2235 |
271.49 |
| Oct 26 2018 |
2143 |
271.49 |
| Oct 19 2018 |
2034 |
267.85 |
| Oct 12 2018 |
2153 |
270.7 |
| Oct 05 2018 |
2120 |
271.5 |
| Sep 28 2018 |
2138 |
271.5 |
| Sep 21 2018 |
2194 |
272.78 |
| Sep 14 2018 |
1873 |
262.99 |
| Sep 07 2018 |
1873 |
263.09 |
| Aug 31 2018 |
1884 |
263.54 |
| Aug 24 2018 |
1875 |
263.54 |
| Aug 17 2018 |
1880 |
263.54 |
| Aug 10 2018 |
1881 |
263.54 |
| Aug 03 2018 |
1883 |
263.54 |
| Jul 27 2018 |
1888 |
263.54 |
| Jul 20 2018 |
1890 |
263.54 |
| Jul 13 2018 |
1891 |
263.54 |
| Jul 06 2018 |
1887 |
263.54 |
| Jun 29 2018 |
1916 |
263.54 |
| Jun 22 2018 |
1916 |
263.54 |
| Jun 15 2018 |
1917 |
263.54 |
| Jun 08 2018 |
1919 |
263.54 |
| Jun 01 2018 |
1919 |
263.54 |
| May 25 2018 |
1933 |
263.54 |
| May 18 2018 |
1934 |
263.54 |
| May 11 2018 |
1940 |
263.54 |
| May 04 2018 |
1962 |
263.54 |
| Apr 27 2018 |
1961 |
263.54 |
| Apr 20 2018 |
1975 |
263.54 |
| Apr 13 2018 |
1974 |
263.54 |
| Apr 06 2018 |
1974 |
263.54 |
| Mar 30 2018 |
1973 |
263.54 |
| Mar 23 2018 |
1973 |
263.54 |
| Mar 16 2018 |
1973 |
263.54 |
| Mar 09 2018 |
1973 |
263.54 |
| Mar 02 2018 |
1973 |
263.54 |
| Feb 23 2018 |
1974 |
263.54 |
| Feb 16 2018 |
1977 |
263.54 |
| Feb 09 2018 |
1973 |
263.54 |
| Feb 02 2018 |
1982 |
263.54 |
| Jan 26 2018 |
1993 |
263.54 |
| Jan 19 2018 |
1994 |
263.54 |
| Jan 12 2018 |
1830 |
263.54 |
| Jan 05 2018 |
1936 |
263.54 |
| Dec 29 2017 |
1930 |
263.54 |
| Dec 22 2017 |
1929 |
263.54 |
| Dec 15 2017 |
1924 |
263.54 |
| Dec 08 2017 |
2065 |
265.47 |
| Dec 01 2017 |
1886 |
259.93 |
| Nov 24 2017 |
1901 |
259.93 |
| Nov 17 2017 |
1741 |
255.66 |
| Nov 10 2017 |
1651 |
252.17 |
| Nov 03 2017 |
1674 |
253.28 |
| Oct 27 2017 |
1569 |
251.46 |
| Oct 20 2017 |
1649 |
253.69 |
| Oct 13 2017 |
1741 |
256.77 |
| Oct 06 2017 |
1949 |
265.33 |
| Sep 29 2017 |
1931 |
265.33 |
| Sep 22 2017 |
1751 |
259.2 |
| Sep 15 2017 |
1852 |
261.9 |
| Sep 08 2017 |
1830 |
261.9 |
| Sep 01 2017 |
1692 |
256.85 |
| Aug 25 2017 |
1698 |
256.85 |
| Aug 18 2017 |
1697 |
256.85 |
| Aug 11 2017 |
1701 |
256.85 |
| Aug 04 2017 |
1705 |
256.85 |
| Jul 28 2017 |
1707 |
256.85 |
| Jul 21 2017 |
1711 |
256.85 |
| Jul 14 2017 |
1718 |
256.85 |
| Jul 07 2017 |
1718 |
256.85 |
| Jun 30 2017 |
1721 |
256.85 |
| Jun 23 2017 |
1722 |
256.85 |
| Jun 16 2017 |
1730 |
256.85 |
| Jun 09 2017 |
1729 |
256.85 |
| Jun 02 2017 |
1733 |
256.85 |
| May 26 2017 |
1675 |
256.85 |
| May 19 2017 |
1685 |
256.85 |
| May 12 2017 |
1670 |
256.85 |
| May 05 2017 |
1670 |
256.85 |
| Apr 28 2017 |
1666 |
256.85 |
| Apr 21 2017 |
1661 |
256.85 |
| Apr 14 2017 |
1664 |
256.85 |
| Apr 07 2017 |
1664 |
256.85 |
| Mar 31 2017 |
1664 |
256.85 |
| Mar 24 2017 |
1664 |
256.85 |
| Mar 17 2017 |
1664 |
256.85 |
| Mar 10 2017 |
1671 |
256.85 |
| Mar 03 2017 |
1671 |
256.85 |
| Feb 24 2017 |
1668 |
256.85 |
| Feb 17 2017 |
1673 |
256.85 |
| Feb 10 2017 |
1679 |
256.85 |
| Feb 03 2017 |
1675 |
256.85 |
| Jan 27 2017 |
1677 |
256.85 |
| Jan 20 2017 |
1683 |
256.85 |
| Jan 13 2017 |
1689 |
256.85 |
| Jan 06 2017 |
1668 |
254.04 |
| Dec 30 2016 |
1685 |
254.04 |
| Dec 23 2016 |
1685 |
254.04 |
| Dec 16 2016 |
1683 |
254.04 |
| Dec 09 2016 |
1672 |
254.04 |
| Dec 02 2016 |
1618 |
252.02 |
| Nov 25 2016 |
1634 |
252.02 |
| Nov 18 2016 |
1627 |
252.52 |
| Nov 11 2016 |
1661 |
253.09 |
| Nov 04 2016 |
1627 |
252.4 |
| Oct 28 2016 |
1743 |
256.6 |
| Oct 21 2016 |
1782 |
257.39 |
| Oct 14 2016 |
1896 |
261.44 |
| Oct 07 2016 |
2137 |
266.83 |
| Sep 30 2016 |
2094 |
266.83 |
| Sep 23 2016 |
1989 |
265 |
| Sep 16 2016 |
1808 |
259.94 |
| Sep 09 2016 |
1870 |
260.94 |
| Sep 02 2016 |
1752 |
258.3 |
| Aug 26 2016 |
1759 |
258.3 |
| Aug 19 2016 |
1686 |
258.3 |
| Aug 12 2016 |
1681 |
258.3 |
| Aug 05 2016 |
1694 |
258.3 |
| Jul 29 2016 |
1694 |
258.3 |
| Jul 22 2016 |
1690 |
258.3 |
| Jun 28 2016 |
1690 |
258.3 |
| Jun 21 2016 |
1690 |
258.3 |
| Jun 14 2016 |
1690 |
258.3 |
| Jun 07 2016 |
1690 |
258.3 |
| May 31 2016 |
1690 |
258.3 |
| May 24 2016 |
1690 |
258.3 |
| May 17 2016 |
1687 |
258.3 |
| May 10 2016 |
1687 |
258.3 |
| May 03 2016 |
1687 |
258.3 |
| Apr 26 2016 |
1687 |
258.3 |
| Apr 19 2016 |
1688 |
258.3 |
| Apr 12 2016 |
1691 |
258.3 |
| Apr 05 2016 |
1691 |
258.3 |
| Mar 29 2016 |
1691 |
258.3 |
| Mar 22 2016 |
1690 |
258.3 |
| Mar 15 2016 |
1689 |
258.3 |
| Mar 08 2016 |
1689 |
258.3 |
| Mar 01 2016 |
1690 |
258.3 |
| Feb 23 2016 |
1683 |
258.3 |
| Feb 16 2016 |
1680 |
258.3 |
| Feb 09 2016 |
1680 |
258.3 |
| Feb 02 2016 |
1663 |
258.3 |
| Jan 26 2016 |
1670 |
258.3 |
| Jan 19 2016 |
1673 |
258.3 |
| Jan 12 2016 |
1496 |
258.3 |
| Jan 05 2016 |
1573 |
258.3 |
| Dec 29 2015 |
1576 |
258.3 |
| Dec 22 2015 |
1547 |
258.3 |
| Dec 15 2015 |
1520 |
258.3 |
| Dec 08 2015 |
1345 |
250.5 |
| Dec 01 2015 |
1287 |
250.5 |
| Nov 24 2015 |
1300 |
250.5 |
| Nov 17 2015 |
1210 |
250.5 |
| Nov 10 2015 |
1208 |
251.61 |
| Nov 03 2015 |
1439 |
260.76 |
| Oct 27 2015 |
1398 |
258.33 |
| Oct 20 2015 |
1865 |
276.81 |
| Oct 13 2015 |
1889 |
281.9 |
| Oct 06 2015 |
2055 |
285.3 |
| Sep 29 2015 |
2201 |
290.41 |
| Sep 22 2015 |
8557 |
292.84 |
| Sep 15 2015 |
13046 |
296.53 |
| Sep 14 2015 |
2352 |
296.47 |
| Sep 07 2015 |
2061 |
286.01 |
| Aug 31 2015 |
2032 |
286.01 |
| Aug 24 2015 |
2018 |
286.01 |
| Aug 17 2015 |
2019 |
286.01 |
| Aug 10 2015 |
2021 |
286.01 |
| Aug 03 2015 |
2021 |
286.01 |
| Jul 27 2015 |
2021 |
286.01 |
| Jul 20 2015 |
2021 |
286.01 |
| Jul 13 2015 |
2021 |
286.01 |
| Jul 06 2015 |
2021 |
286.01 |
| Jun 29 2015 |
2021 |
286.01 |
| Jun 22 2015 |
2021 |
286.01 |
| Jun 15 2015 |
2021 |
286.01 |
| Jun 08 2015 |
2043 |
286.01 |
| Jun 01 2015 |
2043 |
286.01 |
| May 25 2015 |
2043 |
286.01 |
| May 18 2015 |
2043 |
286.01 |
| May 11 2015 |
2043 |
286.01 |
| May 04 2015 |
2043 |
286.01 |
| Apr 27 2015 |
2043 |
286.01 |
| Apr 20 2015 |
2040 |
286.01 |
| Apr 13 2015 |
2040 |
286.01 |
| Apr 06 2015 |
2043 |
286.01 |
| Mar 30 2015 |
2043 |
286.01 |
| Mar 23 2015 |
2048 |
286.01 |
| Mar 16 2015 |
2047 |
286.01 |
| Mar 09 2015 |
2047 |
286.01 |
| Mar 02 2015 |
2048 |
286.01 |
| Feb 23 2015 |
2026 |
286.01 |
| Feb 16 2015 |
2029 |
286.01 |
| Feb 09 2015 |
2036 |
286.01 |
| Feb 02 2015 |
2040 |
286.01 |
| Jan 26 2015 |
2041 |
286.01 |
| Jan 19 2015 |
2028 |
286.01 |
| Jan 12 2015 |
1980 |
286.01 |
| Jan 05 2015 |
2048 |
286.01 |
| Dec 29 2014 |
2009 |
286.01 |
| Dec 22 2014 |
2027 |
286.01 |
| Dec 15 2014 |
1961 |
286.01 |
| Dec 08 2014 |
1950 |
286.01 |
| Dec 01 2014 |
2001 |
286.01 |
| Nov 24 2014 |
1947 |
283.25 |
| Nov 17 2014 |
1787 |
277.55 |
| Nov 10 2014 |
1596 |
270.92 |
| Nov 03 2014 |
1628 |
273.63 |
| Oct 27 2014 |
1708 |
275.78 |
| Oct 20 2014 |
1442 |
265.2 |
| Oct 13 2014 |
1438 |
267.63 |
| Oct 06 2014 |
1281 |
261.64 |
| Sep 29 2014 |
1363 |
265.18 |
| Sep 22 2014 |
1312 |
262.4 |
| Sep 15 2014 |
1181 |
257.15 |
| Sep 08 2014 |
1233 |
258.42 |
| Sep 01 2014 |
1242 |
258.42 |
| Aug 25 2014 |
1243 |
258.42 |
| Aug 18 2014 |
1243 |
258.42 |
| Aug 11 2014 |
1243 |
258.42 |
| Aug 04 2014 |
1243 |
258.42 |
| Jul 28 2014 |
1243 |
258.42 |
| Jul 21 2014 |
1246 |
258.42 |
| Jul 14 2014 |
1246 |
258.42 |
| Jul 07 2014 |
1246 |
258.42 |
| Jun 30 2014 |
1246 |
258.42 |
| Jun 23 2014 |
1246 |
258.42 |
| Jun 16 2014 |
1246 |
258.42 |
| Jun 09 2014 |
1246 |
258.42 |
| Jun 02 2014 |
1246 |
258.42 |
| May 26 2014 |
1246 |
258.42 |
| May 19 2014 |
1246 |
258.42 |
| May 12 2014 |
1246 |
258.42 |
| May 05 2014 |
1246 |
258.42 |
| Apr 28 2014 |
1246 |
258.42 |
| Apr 21 2014 |
1246 |
258.42 |
| Apr 14 2014 |
1248 |
258.42 |
| Apr 07 2014 |
1248 |
258.42 |
| Mar 31 2014 |
1248 |
258.42 |
| Mar 24 2014 |
1248 |
258.42 |
| Mar 17 2014 |
1248 |
258.42 |
| Mar 10 2014 |
1248 |
258.42 |
| Mar 03 2014 |
1248 |
258.42 |
| Feb 24 2014 |
1244 |
258.42 |
| Feb 17 2014 |
1244 |
258.42 |
| Feb 10 2014 |
1241 |
258.42 |
| Feb 03 2014 |
1238 |
258.42 |
| Jan 27 2014 |
1256 |
258.42 |
| Jan 20 2014 |
1238 |
258.42 |
| Jan 13 2014 |
1196 |
258.42 |
| Jan 06 2014 |
1177 |
258.42 |
| Dec 30 2013 |
1198 |
258.42 |
| Dec 23 2013 |
1073 |
258.42 |
| Dec 16 2013 |
1095 |
259.35 |
| Dec 09 2013 |
1165 |
262.67 |
| Dec 02 2013 |
1198 |
262.67 |
| Nov 25 2013 |
1205 |
262.67 |
| Nov 18 2013 |
1255 |
262.93 |
| Nov 11 2013 |
1378 |
266.58 |
| Nov 04 2013 |
1446 |
267.88 |
| Oct 28 2013 |
1546 |
272.27 |
| Oct 21 2013 |
1574 |
274.57 |
| Oct 14 2013 |
1627 |
277.01 |
| Oct 07 2013 |
1336 |
266.35 |
| Sep 30 2013 |
1443 |
270.03 |
| Sep 23 2013 |
1477 |
270.84 |
| Sep 16 2013 |
1492 |
270.84 |
| Sep 09 2013 |
1619 |
275.82 |
| Sep 02 2013 |
1637 |
275.82 |
| Aug 26 2013 |
1631 |
275.82 |
| Aug 19 2013 |
1633 |
275.82 |
| Aug 12 2013 |
1633 |
275.82 |
| Aug 05 2013 |
1634 |
275.82 |
| Jul 29 2013 |
1634 |
275.82 |
| Jul 22 2013 |
1634 |
275.82 |
| Jul 15 2013 |
1634 |
275.82 |
| Jul 08 2013 |
1634 |
275.82 |
| Jul 01 2013 |
1634 |
275.82 |
| Jun 24 2013 |
1634 |
275.82 |
| Jun 17 2013 |
1634 |
275.82 |
| Jun 10 2013 |
1634 |
275.82 |
| Jun 03 2013 |
1634 |
275.82 |
| May 27 2013 |
1634 |
275.82 |
| May 20 2013 |
1634 |
275.82 |
| May 13 2013 |
1634 |
275.82 |
| May 06 2013 |
1634 |
275.82 |
| Apr 29 2013 |
1634 |
275.82 |
| Apr 22 2013 |
1633 |
275.82 |
| Apr 15 2013 |
1638 |
275.82 |
| Apr 08 2013 |
1638 |
275.82 |
| Apr 01 2013 |
1638 |
275.82 |
| Mar 25 2013 |
1638 |
275.82 |
| Mar 18 2013 |
1638 |
275.82 |
| Mar 11 2013 |
1638 |
275.82 |
| Mar 04 2013 |
1638 |
275.82 |
| Feb 25 2013 |
1638 |
275.82 |
| Feb 18 2013 |
1643 |
275.82 |
| Feb 11 2013 |
1651 |
275.82 |
| Feb 04 2013 |
1640 |
275.82 |
| Jan 28 2013 |
1648 |
275.82 |
| Jan 21 2013 |
1647 |
275.82 |
| Jan 14 2013 |
1672 |
275.82 |
| Jan 07 2013 |
1655 |
275.82 |
| Dec 31 2012 |
1662 |
275.82 |
| Dec 24 2012 |
1672 |
275.82 |
| Dec 17 2012 |
1685 |
275.82 |
| Dec 10 2012 |
1631 |
273.96 |
| Dec 03 2012 |
2012 |
286.22 |
| Nov 26 2012 |
2378 |
300.22 |
| Nov 19 2012 |
2425 |
300.22 |
| Nov 12 2012 |
2496 |
302.12 |
| Nov 05 2012 |
2406 |
298.44 |
| Oct 29 2012 |
2110 |
289.42 |
| Oct 22 2012 |
2020 |
285.35 |
| Oct 15 2012 |
2155 |
289.54 |
| Oct 02 2012 |
2115 |
287.87 |
| Sep 26 2012 |
2038 |
284.2 |
| Sep 20 2012 |
1783 |
276.55 |
| Sep 13 2012 |
1795 |
276.96 |
| Jan 19 2012 |
2020 |
294.83 |
| Dec 29 2011 |
1975 |
294.83 |
| Dec 13 2011 |
1961 |
294.83 |
| Dec 09 2011 |
1992 |
294.83 |
| Dec 01 2011 |
1980 |
294.83 |
| Nov 25 2011 |
2004 |
294.83 |
| Nov 17 2011 |
1978 |
294.83 |
| Nov 10 2011 |
2034 |
294.83 |
| Nov 04 2011 |
2048 |
294.83 |
| Oct 28 2011 |
2153 |
298.41 |
| Oct 21 2011 |
2191 |
298.44 |
| Oct 14 2011 |
2105 |
296.47 |
| Oct 07 2011 |
2107 |
298.47 |
| Sep 30 2011 |
2468 |
309.82 |
| Sep 27 2011 |
2433 |
309.82 |
| Sep 23 2011 |
2519 |
314.38 |
| Sep 16 2011 |
2551 |
317.99 |
| Sep 09 2011 |
2383 |
313.61 |
| Jan 13 2011 |
2239 |
308.26 |
| Dec 28 2010 |
2367 |
308.26 |
| Dec 14 2010 |
2354 |
308.25 |
| Dec 03 2010 |
2515 |
312.55 |
| Nov 26 2010 |
2520 |
312.7 |
| Nov 19 2010 |
2486 |
312.91 |
| Nov 12 2010 |
2045 |
297.13 |
| Nov 04 2010 |
2041 |
298.4 |
| Oct 28 2010 |
2082 |
304.26 |
| Oct 22 2010 |
2171 |
310.11 |
| Oct 14 2010 |
1724 |
292.9 |
| Oct 05 2010 |
1984 |
308.54 |
| Sep 29 2010 |
2011 |
308.54 |
| Sep 24 2010 |
2126 |
314.88 |
| Sep 17 2010 |
1969 |
309.9 |
| Sep 10 2010 |
2147 |
317.84 |
| Aug 15 2010 |
1910 |
317.84 |
| Jan 29 2010 |
2177 |
317.84 |
| Jan 15 2010 |
2146 |
317.84 |
| Jan 08 2010 |
2058 |
317.84 |
| Dec 18 2009 |
1900 |
317.84 |
| Dec 09 2009 |
2028 |
324.39 |
| Dec 04 2009 |
1743 |
314.3 |
| Nov 27 2009 |
1778 |
314.3 |
| Nov 20 2009 |
1658 |
310.74 |
| Nov 13 2009 |
1942 |
328.76 |
| Nov 06 2009 |
2017 |
333.33 |
| Oct 30 2009 |
3410 |
363.89 |
| Oct 23 2009 |
3252 |
363.89 |
| Oct 16 2009 |
3786 |
379.64 |
| Oct 09 2009 |
3778 |
379.64 |
| Oct 02 2009 |
3881 |
385.4 |
| Sep 25 2009 |
4059 |
394.97 |
| Sep 18 2009 |
4626 |
414.06 |
| Sep 11 2009 |
4579 |
414.06 |
| Jan 30 2009 |
4480 |
414.06 |
| Jan 09 2009 |
4178 |
414.06 |
| Dec 18 2008 |
3978 |
414.06 |
| Dec 12 2008 |
3296 |
390.26 |
| Dec 05 2008 |
3441 |
394.87 |
| Nov 28 2008 |
3376 |
394.87 |
| Nov 21 2008 |
3901 |
413.34 |
| Nov 14 2008 |
3778 |
412.98 |
| Nov 07 2008 |
3782 |
417.09 |
| Oct 31 2008 |
3074 |
402.08 |
| Oct 24 2008 |
2943 |
399.63 |
| Oct 17 2008 |
2629 |
394.82 |
| Oct 10 2008 |
2093 |
372.92 |
| Oct 03 2008 |
1637 |
359.71 |
| Sep 26 2008 |
1273 |
342.2 |
| Sep 19 2008 |
1324 |
344.22 |
| Feb 01 2008 |
1289 |
344.22 |
| Dec 12 2007 |
1220 |
339.92 |
| Dec 07 2007 |
1304 |
346.59 |
| Nov 30 2007 |
1222 |
343.56 |
| Nov 23 2007 |
1213 |
343.56 |
| Nov 16 2007 |
1610 |
363.43 |
| Nov 09 2007 |
1908 |
381.87 |
| Nov 02 2007 |
2046 |
392.97 |
| Oct 26 2007 |
2451 |
418.32 |
| Oct 19 2007 |
2323 |
414.31 |
| Oct 12 2007 |
2338 |
416.34 |
| Oct 05 2007 |
1863 |
395.11 |
| Sep 28 2007 |
1927 |
400.19 |
| Sep 21 2007 |
1596 |
385.3 |
| Sep 14 2007 |
1551 |
385.3 |
| Aug 24 2007 |
1509 |
385.3 |
| Dec 14 2006 |
1333 |
379.11 |
| Dec 08 2006 |
1322 |
379.11 |
| Dec 01 2006 |
1167 |
366.21 |
| Nov 24 2006 |
1079 |
358.55 |
| Nov 17 2006 |
947 |
356.78 |
| Nov 10 2006 |
1016 |
367.62 |
| Nov 03 2006 |
931 |
367.62 |
| Oct 27 2006 |
945 |
374.08 |
| Oct 20 2006 |
636 |
345.56 |
| Oct 13 2006 |
513 |
345.56 |
| Oct 06 2006 |
289 |
314.09 |
| Sep 29 2006 |
198 |
314.09 |
