| Oct 21 2021 |
474 |
477.03 |
| Oct 14 2021 |
480 |
477.03 |
| Oct 07 2021 |
448 |
477.03 |
| Sep 30 2021 |
434 |
473.54 |
| Sep 23 2021 |
439 |
473.54 |
| Sep 16 2021 |
413 |
473.54 |
| Sep 09 2021 |
404 |
473.54 |
| Sep 02 2021 |
405 |
473.54 |
| Aug 26 2021 |
390 |
473.54 |
| Aug 19 2021 |
391 |
473.54 |
| Aug 12 2021 |
391 |
473.54 |
| Aug 05 2021 |
399 |
473.54 |
| Jul 29 2021 |
400 |
473.54 |
| Jun 03 2021 |
399 |
473.54 |
| Oct 23 2020 |
11945 |
477.03 |
| Oct 16 2020 |
12616 |
477.03 |
| Oct 09 2020 |
13244 |
477.03 |
| Oct 02 2020 |
13449 |
473.54 |
| Sep 25 2020 |
13764 |
473.54 |
| Sep 18 2020 |
14150 |
473.54 |
| Sep 11 2020 |
14402 |
473.54 |
| Sep 04 2020 |
14663 |
473.54 |
| Aug 28 2020 |
14779 |
473.54 |
| Aug 21 2020 |
14829 |
473.54 |
| Aug 14 2020 |
14848 |
473.54 |
| Aug 07 2020 |
14970 |
473.54 |
| Jul 31 2020 |
15033 |
473.54 |
| Jul 24 2020 |
15033 |
473.54 |
| Jul 17 2020 |
15060 |
473.54 |
| Jul 10 2020 |
15093 |
473.54 |
| Jul 03 2020 |
15157 |
473.54 |
| Jun 26 2020 |
15157 |
473.54 |
| Jun 19 2020 |
15157 |
473.54 |
| Jun 12 2020 |
15167 |
473.54 |
| Jun 05 2020 |
15190 |
473.54 |
| May 29 2020 |
15215 |
473.54 |
| May 22 2020 |
15258 |
473.54 |
| May 15 2020 |
15258 |
473.54 |
| May 08 2020 |
15262 |
473.54 |
| May 01 2020 |
15272 |
473.54 |
| Apr 24 2020 |
15324 |
473.54 |
| Apr 17 2020 |
15325 |
473.54 |
| Apr 10 2020 |
15325 |
473.54 |
| Apr 03 2020 |
15325 |
473.54 |
| Mar 27 2020 |
15325 |
473.54 |
| Mar 20 2020 |
15336 |
473.54 |
| Mar 13 2020 |
15336 |
473.54 |
| Mar 06 2020 |
15336 |
473.54 |
| Feb 28 2020 |
15306 |
473.54 |
| Feb 21 2020 |
15367 |
473.54 |
| Feb 14 2020 |
15377 |
473.54 |
| Feb 07 2020 |
15401 |
473.54 |
| Jan 31 2020 |
15421 |
473.54 |
| Jan 24 2020 |
15043 |
473.54 |
| Jan 17 2020 |
15081 |
473.54 |
| Jan 10 2020 |
15737 |
473.54 |
| Jan 03 2020 |
15623 |
473.54 |
| Dec 27 2019 |
15637 |
473.54 |
| Dec 20 2019 |
15664 |
473.54 |
| Dec 13 2019 |
15739 |
473.54 |
| Dec 06 2019 |
15593 |
473.54 |
| Nov 29 2019 |
17544 |
490.45 |
| Nov 22 2019 |
17627 |
490.45 |
| Nov 15 2019 |
17342 |
485.6 |
| Nov 08 2019 |
17580 |
485.6 |
| Nov 01 2019 |
17879 |
487.74 |
| Oct 25 2019 |
15900 |
467.89 |
| Oct 18 2019 |
15582 |
467.89 |
| Oct 11 2019 |
15016 |
460.61 |
| Oct 04 2019 |
15121 |
460.61 |
| Sep 27 2019 |
15056 |
460.02 |
| Sep 20 2019 |
14837 |
460.02 |
| Sep 13 2019 |
14845 |
460.02 |
| Sep 06 2019 |
14519 |
460.02 |
| Aug 30 2019 |
14561 |
460.02 |
| Aug 23 2019 |
14580 |
460.02 |
| Aug 16 2019 |
14472 |
460.02 |
| Aug 09 2019 |
14472 |
460.02 |
| Aug 02 2019 |
14481 |
460.02 |
| Jul 26 2019 |
14485 |
460.02 |
| Jul 19 2019 |
14500 |
460.02 |
| Jul 12 2019 |
14532 |
460.02 |
| Jul 05 2019 |
14543 |
460.02 |
| Jun 28 2019 |
14571 |
460.02 |
| Jun 21 2019 |
14592 |
460.02 |
| Jun 14 2019 |
14586 |
460.02 |
| Jun 07 2019 |
14566 |
460.02 |
| May 31 2019 |
14591 |
460.02 |
| May 24 2019 |
14591 |
460.02 |
| May 17 2019 |
14622 |
460.02 |
| May 10 2019 |
14616 |
460.02 |
| May 03 2019 |
14630 |
460.02 |
| Apr 26 2019 |
14625 |
460.02 |
| Apr 19 2019 |
14624 |
460.02 |
| Apr 12 2019 |
14623 |
460.02 |
| Apr 05 2019 |
14623 |
460.02 |
| Mar 29 2019 |
14624 |
460.02 |
| Mar 22 2019 |
14615 |
460.02 |
| Mar 15 2019 |
14619 |
460.02 |
| Mar 08 2019 |
14545 |
460.02 |
| Mar 01 2019 |
14551 |
460.02 |
| Feb 22 2019 |
14544 |
460.02 |
| Feb 15 2019 |
14559 |
460.02 |
| Feb 08 2019 |
14543 |
460.02 |
| Feb 01 2019 |
14566 |
460.02 |
| Jan 25 2019 |
14572 |
460.02 |
| Jan 18 2019 |
14151 |
460.02 |
| Jan 11 2019 |
14726 |
460.02 |
| Jan 04 2019 |
14819 |
460.02 |
| Dec 28 2018 |
14819 |
460.02 |
| Dec 21 2018 |
14726 |
460.02 |
| Dec 14 2018 |
14791 |
460.02 |
| Dec 07 2018 |
15165 |
462.02 |
| Nov 30 2018 |
15392 |
462.02 |
| Nov 23 2018 |
15551 |
462.02 |
| Nov 16 2018 |
15825 |
462.02 |
| Nov 09 2018 |
15914 |
462.02 |
| Nov 02 2018 |
15970 |
462.02 |
| Oct 26 2018 |
16163 |
466.04 |
| Oct 19 2018 |
16177 |
466.04 |
| Oct 12 2018 |
18094 |
485.3 |
| Oct 05 2018 |
17804 |
485.3 |
