| Nov 25 2021 |
3062 |
383.7 |
| Nov 18 2021 |
3169 |
383.7 |
| Nov 11 2021 |
4967 |
402.34 |
| Nov 04 2021 |
5078 |
402.34 |
| Oct 28 2021 |
5007 |
395 |
| Oct 21 2021 |
4793 |
388.92 |
| Oct 14 2021 |
4854 |
388.92 |
| Oct 07 2021 |
4755 |
388.92 |
| Sep 30 2021 |
4836 |
388.92 |
| Sep 23 2021 |
4904 |
388.92 |
| Sep 16 2021 |
5001 |
388.92 |
| Sep 09 2021 |
5069 |
388.92 |
| Sep 02 2021 |
5151 |
388.92 |
| Aug 26 2021 |
5152 |
388.92 |
| Aug 19 2021 |
5161 |
388.92 |
| Aug 12 2021 |
5173 |
388.92 |
| Aug 05 2021 |
5186 |
388.92 |
| Jul 29 2021 |
5190 |
388.92 |
| Jun 03 2021 |
6499 |
388.92 |
| Nov 27 2020 |
4113 |
383.7 |
| Nov 20 2020 |
4738 |
383.7 |
| Nov 13 2020 |
5913 |
402.34 |
| Nov 06 2020 |
6326 |
402.34 |
| Oct 30 2020 |
6369 |
395 |
| Oct 23 2020 |
6443 |
388.92 |
| Oct 16 2020 |
6728 |
388.92 |
| Oct 09 2020 |
7028 |
388.92 |
| Oct 02 2020 |
7257 |
388.92 |
| Sep 25 2020 |
7401 |
388.92 |
| Sep 18 2020 |
7594 |
388.92 |
| Sep 11 2020 |
7686 |
388.92 |
| Sep 04 2020 |
7786 |
388.92 |
| Aug 28 2020 |
7848 |
388.92 |
| Aug 21 2020 |
7887 |
388.92 |
| Aug 14 2020 |
7897 |
388.92 |
| Aug 07 2020 |
7974 |
388.92 |
| Jul 31 2020 |
8005 |
388.92 |
| Jul 24 2020 |
8005 |
388.92 |
| Jul 17 2020 |
8018 |
388.92 |
| Jul 10 2020 |
8043 |
388.92 |
| Jul 03 2020 |
8069 |
388.92 |
| Jun 26 2020 |
8069 |
388.92 |
| Jun 19 2020 |
8069 |
388.92 |
| Jun 12 2020 |
8075 |
388.92 |
| Jun 05 2020 |
8088 |
388.92 |
| May 29 2020 |
8099 |
388.92 |
| May 22 2020 |
8121 |
388.92 |
| May 15 2020 |
8121 |
388.92 |
| May 08 2020 |
8126 |
388.92 |
| May 01 2020 |
8126 |
388.92 |
| Apr 24 2020 |
8157 |
388.92 |
| Apr 17 2020 |
8157 |
388.92 |
| Apr 10 2020 |
8157 |
388.92 |
| Apr 03 2020 |
8157 |
388.92 |
| Mar 27 2020 |
8157 |
388.92 |
| Mar 20 2020 |
8162 |
388.92 |
| Mar 13 2020 |
8162 |
388.92 |
| Mar 06 2020 |
8162 |
388.92 |
| Feb 28 2020 |
8157 |
388.92 |
| Feb 21 2020 |
8195 |
388.92 |
| Feb 14 2020 |
8202 |
388.92 |
| Feb 07 2020 |
8209 |
388.92 |
| Jan 31 2020 |
8229 |
388.92 |
| Jan 24 2020 |
7924 |
388.92 |
| Jan 17 2020 |
7949 |
388.92 |
| Jan 10 2020 |
8431 |
388.92 |
| Jan 03 2020 |
8372 |
388.92 |
| Dec 27 2019 |
8372 |
388.92 |
| Dec 20 2019 |
8384 |
388.92 |
| Dec 13 2019 |
8408 |
388.92 |
| Dec 06 2019 |
9443 |
403.83 |
| Nov 29 2019 |
8811 |
393.42 |
| Nov 22 2019 |
8840 |
393.42 |
| Nov 15 2019 |
8891 |
393.42 |
| Nov 08 2019 |
8915 |
393.42 |
| Nov 01 2019 |
14529 |
454.06 |
| Oct 25 2019 |
9397 |
399.38 |
| Oct 18 2019 |
9164 |
399.38 |
| Oct 11 2019 |
9247 |
398.82 |
| Oct 04 2019 |
9305 |
398.82 |
| Sep 27 2019 |
9304 |
398.82 |
| Sep 20 2019 |
9141 |
398.82 |
| Sep 13 2019 |
9192 |
398.82 |
| Sep 06 2019 |
8969 |
398.82 |
| Aug 30 2019 |
9013 |
398.82 |
| Aug 23 2019 |
9041 |
398.82 |
| Aug 16 2019 |
8976 |
398.82 |
| Aug 09 2019 |
8976 |
398.82 |
| Aug 02 2019 |
8980 |
398.82 |
| Jul 26 2019 |
8985 |
398.82 |
| Jul 19 2019 |
8996 |
398.82 |
| Jul 12 2019 |
9015 |
398.82 |
| Jul 05 2019 |
9022 |
398.82 |
| Jun 28 2019 |
9035 |
398.82 |
| Jun 21 2019 |
9052 |
398.82 |
| Jun 14 2019 |
9046 |
398.82 |
| Jun 07 2019 |
9043 |
398.82 |
| May 31 2019 |
9063 |
398.82 |
| May 24 2019 |
9060 |
398.82 |
| May 17 2019 |
9076 |
398.82 |
| May 10 2019 |
9071 |
398.82 |
| May 03 2019 |
9079 |
398.82 |
| Apr 26 2019 |
9074 |
398.82 |
| Apr 19 2019 |
9076 |
398.82 |
| Apr 12 2019 |
9077 |
398.82 |
| Apr 05 2019 |
9077 |
398.82 |
| Mar 29 2019 |
9077 |
398.82 |
| Mar 22 2019 |
9077 |
398.82 |
| Mar 15 2019 |
9087 |
398.82 |
| Mar 08 2019 |
9048 |
398.82 |
| Mar 01 2019 |
9052 |
398.82 |
| Feb 22 2019 |
9047 |
398.82 |
| Feb 15 2019 |
9057 |
398.82 |
| Feb 08 2019 |
9035 |
398.82 |
| Feb 01 2019 |
9058 |
398.82 |
| Jan 25 2019 |
9058 |
398.82 |
| Jan 18 2019 |
8729 |
398.82 |
| Jan 11 2019 |
9184 |
398.82 |
| Jan 04 2019 |
9258 |
398.82 |
| Dec 28 2018 |
9257 |
398.82 |
| Dec 21 2018 |
9189 |
398.82 |
| Dec 14 2018 |
9216 |
398.82 |
| Dec 07 2018 |
9491 |
401.07 |
| Nov 30 2018 |
12530 |
432.97 |
| Nov 23 2018 |
12643 |
432.97 |
| Nov 16 2018 |
12863 |
432.97 |
| Nov 09 2018 |
12880 |
432.97 |
| Nov 02 2018 |
12934 |
432.97 |
| Oct 26 2018 |
14680 |
452.62 |
| Oct 19 2018 |
14745 |
452.62 |
| Oct 12 2018 |
20194 |
506.06 |
| Oct 05 2018 |
19897 |
506.06 |
