| Nov 17 2011 |
5460 |
375.41 |
| Nov 10 2011 |
5509 |
375.41 |
| Nov 04 2011 |
4759 |
362.64 |
| Oct 28 2011 |
4764 |
362.63 |
| Oct 21 2011 |
4803 |
362.62 |
| Oct 14 2011 |
4788 |
363.42 |
| Oct 07 2011 |
4418 |
359 |
| Sep 30 2011 |
4044 |
351.87 |
| Sep 27 2011 |
3977 |
351.86 |
| Sep 23 2011 |
3906 |
351.86 |
| Sep 16 2011 |
3403 |
341.48 |
| Sep 09 2011 |
3314 |
341.44 |
| Jan 13 2011 |
3281 |
340.82 |
| Dec 28 2010 |
3420 |
340.8 |
| Dec 14 2010 |
3405 |
340.78 |
| Dec 03 2010 |
3462 |
342.13 |
| Nov 26 2010 |
3469 |
342.15 |
| Nov 19 2010 |
3444 |
342.17 |
| Nov 12 2010 |
3130 |
335.22 |
| Nov 04 2010 |
3166 |
337.13 |
| Oct 28 2010 |
3031 |
337.47 |
| Oct 22 2010 |
2981 |
337.55 |
| Oct 14 2010 |
2702 |
331.28 |
| Oct 05 2010 |
3542 |
358.48 |
| Sep 29 2010 |
3607 |
358.48 |
| Sep 24 2010 |
3476 |
358.48 |
| Sep 17 2010 |
3384 |
358.48 |
| Sep 10 2010 |
3339 |
358.48 |
| Aug 15 2010 |
2739 |
351.32 |
| Jan 29 2010 |
3364 |
358.48 |
| Jan 15 2010 |
3334 |
358.48 |
| Jan 08 2010 |
3237 |
358.48 |
| Dec 18 2009 |
3339 |
367.29 |
| Dec 09 2009 |
3290 |
367.29 |
| Dec 04 2009 |
3220 |
367.29 |
| Nov 27 2009 |
3244 |
367.29 |
| Nov 20 2009 |
3246 |
369.91 |
| Nov 13 2009 |
3421 |
380.12 |
| Nov 06 2009 |
3414 |
380.12 |
| Oct 30 2009 |
5653 |
418 |
| Oct 23 2009 |
4217 |
390.94 |
| Oct 16 2009 |
4521 |
399.64 |
| Oct 09 2009 |
4913 |
408.42 |
| Oct 02 2009 |
4728 |
408.42 |
| Sep 25 2009 |
4477 |
406.83 |
| Sep 18 2009 |
4178 |
401.54 |
| Sep 11 2009 |
4134 |
401.54 |
| Jan 30 2009 |
4050 |
401.54 |
| Jan 09 2009 |
3782 |
401.54 |
| Dec 18 2008 |
3594 |
401.54 |
| Dec 12 2008 |
3617 |
401.54 |
| Dec 05 2008 |
3629 |
401.54 |
| Nov 28 2008 |
3576 |
401.54 |
| Nov 21 2008 |
3574 |
401.54 |
| Nov 14 2008 |
3455 |
401.54 |
| Nov 07 2008 |
3337 |
401.54 |
| Oct 31 2008 |
3521 |
419.39 |
| Oct 24 2008 |
3658 |
425.6 |
| Oct 17 2008 |
3376 |
425.6 |
| Oct 10 2008 |
3212 |
423.21 |
