| Oct 28 2021 |
9070 |
537.99 |
| Oct 21 2021 |
9328 |
537.99 |
| Oct 14 2021 |
9463 |
537.99 |
| Oct 07 2021 |
8997 |
537.99 |
| Sep 30 2021 |
8885 |
537.99 |
| Sep 23 2021 |
8561 |
537.99 |
| Sep 16 2021 |
8399 |
537.99 |
| Sep 09 2021 |
8278 |
537.99 |
| Sep 02 2021 |
8331 |
537.99 |
| Aug 26 2021 |
8210 |
537.99 |
| Aug 19 2021 |
8229 |
537.99 |
| Aug 12 2021 |
8219 |
537.99 |
| Aug 05 2021 |
8318 |
537.99 |
| Jul 29 2021 |
8381 |
537.99 |
| Jun 03 2021 |
8464 |
537.99 |
| Oct 30 2020 |
14395 |
537.99 |
| Oct 23 2020 |
15570 |
537.99 |
| Oct 16 2020 |
16477 |
537.99 |
| Oct 09 2020 |
17296 |
537.99 |
| Oct 02 2020 |
17958 |
537.99 |
| Sep 25 2020 |
18421 |
537.99 |
| Sep 18 2020 |
18925 |
537.99 |
| Sep 11 2020 |
19296 |
537.99 |
| Sep 04 2020 |
19690 |
537.99 |
| Aug 28 2020 |
19869 |
537.99 |
| Aug 21 2020 |
19934 |
537.99 |
| Aug 14 2020 |
19955 |
537.99 |
| Aug 07 2020 |
20107 |
537.99 |
| Jul 31 2020 |
20203 |
537.99 |
| Jul 24 2020 |
20203 |
537.99 |
| Jul 17 2020 |
20233 |
537.99 |
| Jul 10 2020 |
20267 |
537.99 |
| Jul 03 2020 |
20343 |
537.99 |
| Jun 26 2020 |
20343 |
537.99 |
| Jun 19 2020 |
20343 |
537.99 |
| Jun 12 2020 |
20356 |
537.99 |
| Jun 05 2020 |
20388 |
537.99 |
| May 29 2020 |
20418 |
537.99 |
| May 22 2020 |
20463 |
537.99 |
| May 15 2020 |
20463 |
537.99 |
| May 08 2020 |
20475 |
537.99 |
| May 01 2020 |
20484 |
537.99 |
| Apr 24 2020 |
20544 |
537.99 |
| Apr 17 2020 |
20545 |
537.99 |
| Apr 10 2020 |
20545 |
537.99 |
| Apr 03 2020 |
20545 |
537.99 |
| Mar 27 2020 |
20545 |
537.99 |
| Mar 20 2020 |
20561 |
537.99 |
| Mar 13 2020 |
20561 |
537.99 |
| Mar 06 2020 |
20561 |
537.99 |
| Feb 28 2020 |
20542 |
537.99 |
| Feb 21 2020 |
20599 |
537.99 |
| Feb 14 2020 |
20610 |
537.99 |
| Feb 07 2020 |
20629 |
537.99 |
| Jan 31 2020 |
20649 |
537.99 |
| Jan 24 2020 |
20234 |
537.99 |
| Jan 17 2020 |
20286 |
537.99 |
| Jan 10 2020 |
21015 |
537.99 |
| Jan 03 2020 |
20880 |
537.99 |
| Dec 27 2019 |
20902 |
537.99 |
| Dec 20 2019 |
20941 |
537.99 |
| Dec 13 2019 |
21030 |
537.99 |
| Dec 06 2019 |
15994 |
478.14 |
| Nov 29 2019 |
16357 |
478.14 |
| Nov 22 2019 |
15996 |
473.34 |
| Nov 15 2019 |
16131 |
473.34 |
| Nov 08 2019 |
16348 |
473.34 |
| Nov 01 2019 |
15759 |
466.33 |
| Oct 25 2019 |
15364 |
462.46 |
| Oct 18 2019 |
15042 |
462.46 |
| Oct 11 2019 |
15213 |
462.46 |
| Oct 04 2019 |
15310 |
462.46 |
| Sep 27 2019 |
15089 |
460.38 |
| Sep 20 2019 |
14869 |
460.38 |
| Sep 13 2019 |
14875 |
460.38 |
| Sep 06 2019 |
14551 |
460.38 |
| Aug 30 2019 |
14593 |
460.38 |
| Aug 23 2019 |
14612 |
460.38 |
| Aug 16 2019 |
14502 |
460.38 |
| Aug 09 2019 |
14502 |
460.38 |
| Aug 02 2019 |
14511 |
460.38 |
| Jul 26 2019 |
14516 |
460.38 |
| Jul 19 2019 |
14531 |
460.38 |
| Jul 12 2019 |
14562 |
460.38 |
| Jul 05 2019 |
14573 |
460.38 |
| Jun 28 2019 |
14601 |
460.38 |
| Jun 21 2019 |
14622 |
460.38 |
| Jun 14 2019 |
14617 |
460.38 |
| Jun 07 2019 |
14597 |
460.38 |
| May 31 2019 |
14621 |
460.38 |
| May 24 2019 |
14621 |
460.38 |
| May 17 2019 |
14652 |
460.38 |
| May 10 2019 |
14646 |
460.38 |
| May 03 2019 |
14660 |
460.38 |
| Apr 26 2019 |
14655 |
460.38 |
| Apr 19 2019 |
14654 |
460.38 |
| Apr 12 2019 |
14653 |
460.38 |
| Apr 05 2019 |
14653 |
460.38 |
| Mar 29 2019 |
14654 |
460.38 |
| Mar 22 2019 |
14645 |
460.38 |
| Mar 15 2019 |
14649 |
460.38 |
| Mar 08 2019 |
14574 |
460.38 |
| Mar 01 2019 |
14580 |
460.38 |
| Feb 22 2019 |
14573 |
460.38 |
| Feb 15 2019 |
14588 |
460.38 |
| Feb 08 2019 |
14572 |
460.38 |
| Feb 01 2019 |
14595 |
460.38 |
| Jan 25 2019 |
14602 |
460.38 |
| Jan 18 2019 |
14180 |
460.38 |
| Jan 11 2019 |
14757 |
460.38 |
| Jan 04 2019 |
14848 |
460.38 |
| Dec 28 2018 |
14846 |
460.38 |
| Dec 21 2018 |
14754 |
460.38 |
| Dec 14 2018 |
14821 |
460.38 |
| Dec 07 2018 |
17488 |
485.32 |
| Nov 30 2018 |
19848 |
508.17 |
| Nov 23 2018 |
20073 |
508.17 |
| Nov 16 2018 |
20411 |
507.73 |
| Nov 09 2018 |
20522 |
507.73 |
| Nov 02 2018 |
20651 |
507.73 |
| Oct 26 2018 |
22288 |
527.97 |
| Oct 19 2018 |
19658 |
499.5 |
| Oct 12 2018 |
19570 |
499.5 |
| Oct 05 2018 |
19272 |
499.5 |
