Nov 16 2018 |
15146 |
455.21 |
Nov 09 2018 |
15216 |
455.21 |
Nov 02 2018 |
15238 |
455.21 |
Oct 26 2018 |
14965 |
455.21 |
Oct 19 2018 |
15032 |
455.21 |
Oct 12 2018 |
13977 |
446.59 |
Oct 05 2018 |
13693 |
446.59 |
Sep 28 2018 |
17993 |
486.28 |
Sep 21 2018 |
17815 |
484.72 |
Sep 14 2018 |
17622 |
484.72 |
Sep 07 2018 |
17503 |
484.72 |
Aug 31 2018 |
17338 |
484.72 |
Aug 24 2018 |
17252 |
484.72 |
Aug 17 2018 |
17239 |
484.72 |
Aug 10 2018 |
17249 |
484.72 |
Aug 03 2018 |
17274 |
484.72 |
Jul 27 2018 |
17287 |
484.72 |
Jul 20 2018 |
17303 |
484.72 |
Jul 13 2018 |
17304 |
484.72 |
Jul 06 2018 |
17274 |
484.72 |
Jun 29 2018 |
17336 |
484.72 |
Jun 22 2018 |
17336 |
484.72 |
Jun 15 2018 |
17361 |
484.72 |
Jun 08 2018 |
17388 |
484.72 |
Jun 01 2018 |
17377 |
484.72 |
May 25 2018 |
17400 |
484.72 |
May 18 2018 |
17368 |
484.72 |
May 11 2018 |
17396 |
484.72 |
May 04 2018 |
17475 |
484.72 |
Apr 27 2018 |
17467 |
484.72 |
Apr 20 2018 |
17516 |
484.72 |
Apr 13 2018 |
17510 |
484.72 |
Apr 06 2018 |
17510 |
484.72 |
Mar 30 2018 |
17509 |
484.72 |
Mar 23 2018 |
17509 |
484.72 |
Mar 16 2018 |
17499 |
484.72 |
Mar 09 2018 |
17499 |
484.72 |
Mar 02 2018 |
17504 |
484.72 |
Feb 23 2018 |
17498 |
484.72 |
Feb 16 2018 |
17514 |
484.72 |
Feb 09 2018 |
17506 |
484.72 |
Feb 02 2018 |
17517 |
484.72 |
Jan 26 2018 |
17551 |
484.72 |
Jan 19 2018 |
17496 |
484.72 |
Jan 12 2018 |
17075 |
484.72 |
Jan 05 2018 |
17303 |
484.72 |
Dec 29 2017 |
17342 |
484.72 |
Dec 22 2017 |
17319 |
484.72 |
Dec 15 2017 |
17280 |
484.72 |
Dec 08 2017 |
17645 |
484.72 |
Dec 01 2017 |
17797 |
484.72 |
Nov 24 2017 |
17830 |
484.72 |
Nov 17 2017 |
19029 |
494.56 |
Nov 10 2017 |
16545 |
467.18 |
Nov 03 2017 |
15270 |
455.53 |
Oct 27 2017 |
13346 |
438.19 |
Oct 20 2017 |
13350 |
438.19 |
Oct 13 2017 |
13217 |
438.89 |
Oct 06 2017 |
13139 |
438.89 |
Sep 29 2017 |
11815 |
426.12 |
Sep 22 2017 |
10639 |
414.24 |
Sep 15 2017 |
10670 |
414.24 |
Sep 08 2017 |
10600 |
414.24 |
Sep 01 2017 |
10611 |
414.24 |
Aug 25 2017 |
10633 |
414.24 |
Aug 18 2017 |
10654 |
414.24 |
Aug 11 2017 |
10604 |
414.24 |
Aug 04 2017 |
10626 |
414.24 |
Jul 28 2017 |
10625 |
414.24 |
Jul 21 2017 |
10646 |
414.24 |
Jul 14 2017 |
10651 |
414.24 |
Jul 07 2017 |
10647 |
414.24 |
Jun 30 2017 |
10658 |
414.24 |
Jun 23 2017 |
10655 |
414.24 |
Jun 16 2017 |
10658 |
414.24 |
Jun 09 2017 |
10630 |
414.24 |
Jun 02 2017 |
10627 |
414.24 |
May 26 2017 |
10507 |
414.24 |
May 19 2017 |
10528 |
414.24 |
May 12 2017 |
10485 |
414.24 |
May 05 2017 |
10458 |
414.24 |
Apr 28 2017 |
10445 |
414.24 |
Apr 21 2017 |
10428 |
414.24 |
Apr 14 2017 |
10439 |
414.24 |
Apr 07 2017 |
10440 |
414.24 |
Mar 31 2017 |
10440 |
414.24 |
Mar 24 2017 |
10441 |
414.24 |
Mar 17 2017 |
10431 |
414.24 |
Mar 10 2017 |
10442 |
414.24 |
Mar 03 2017 |
10442 |
414.24 |
Feb 24 2017 |
10447 |
414.24 |
Feb 17 2017 |
10462 |
414.24 |
Feb 10 2017 |
10481 |
414.24 |
Feb 03 2017 |
10473 |
414.24 |
Jan 27 2017 |
10486 |
414.24 |
Jan 20 2017 |
10502 |
414.24 |
Jan 13 2017 |
10510 |
414.24 |
Jan 06 2017 |
10684 |
414.24 |
Dec 30 2016 |
9298 |
399.29 |
Dec 23 2016 |
9299 |
399.29 |
Dec 16 2016 |
9337 |
399.29 |
Dec 09 2016 |
9376 |
399.29 |
Dec 02 2016 |
7047 |
369.87 |
Nov 25 2016 |
6489 |
362.56 |
Nov 18 2016 |
6848 |
367.34 |
Nov 11 2016 |
6686 |
364.38 |
Nov 04 2016 |
5964 |
354.11 |
Oct 28 2016 |
5605 |
348.96 |
Oct 21 2016 |
5662 |
348.96 |
Oct 14 2016 |
5541 |
348.96 |
Oct 07 2016 |
5556 |
348.96 |
Sep 30 2016 |
5502 |
348.96 |
Sep 23 2016 |
5406 |
348.96 |
Sep 16 2016 |
5278 |
348.96 |
Sep 09 2016 |
5290 |
348.96 |
Sep 02 2016 |
5266 |
348.96 |
Aug 26 2016 |
5271 |
348.96 |
Aug 19 2016 |
5124 |
348.96 |
Aug 12 2016 |
5116 |
348.96 |
Aug 05 2016 |
5129 |
348.96 |
Jul 29 2016 |
5129 |
348.96 |
Jul 22 2016 |
5118 |
348.96 |
Jun 28 2016 |
5119 |
348.96 |
Jun 21 2016 |
5130 |
348.96 |
Jun 14 2016 |
5130 |
348.96 |
Jun 07 2016 |
5130 |
348.96 |
May 31 2016 |
5130 |
348.96 |
May 24 2016 |
5130 |
348.96 |
May 17 2016 |
5125 |
348.96 |
May 10 2016 |
5125 |
348.96 |
May 03 2016 |
5125 |
348.96 |
Apr 26 2016 |
5125 |
348.96 |
Apr 19 2016 |
5119 |
348.96 |
Apr 12 2016 |
5130 |
348.96 |
Apr 05 2016 |
5130 |
348.96 |
Mar 29 2016 |
5130 |
348.96 |
Mar 22 2016 |
5129 |
348.96 |
Mar 15 2016 |
5127 |
348.96 |
Mar 08 2016 |
5132 |
348.96 |
Mar 01 2016 |
5128 |
348.96 |
Feb 23 2016 |
5121 |
348.96 |
Feb 16 2016 |
5099 |
348.96 |
Feb 09 2016 |
5099 |
348.96 |
Feb 02 2016 |
5067 |
348.96 |
Jan 26 2016 |
5081 |
348.96 |
Jan 19 2016 |
5086 |
348.96 |
Jan 12 2016 |
4814 |
348.96 |
Jan 05 2016 |
5131 |
351.04 |
Dec 29 2015 |
6374 |
370.02 |
Dec 22 2015 |
6302 |
370.02 |
Dec 15 2015 |
6238 |
370.02 |
Dec 08 2015 |
6340 |
370.02 |
Dec 01 2015 |
6062 |
366.66 |
Nov 24 2015 |
6018 |
366.66 |
Nov 17 2015 |
7156 |
385.15 |
Nov 10 2015 |
6885 |
382.11 |
Nov 03 2015 |
6379 |
374.85 |
Oct 27 2015 |
6394 |
374.85 |
Oct 20 2015 |
6333 |
374.85 |
Oct 13 2015 |
6087 |
375.09 |
Oct 06 2015 |
6120 |
375.09 |
Sep 29 2015 |
6195 |
375.09 |
Sep 22 2015 |
2857 |
386.76 |
Sep 15 2015 |
6356 |
388.73 |
Sep 14 2015 |
7957 |
401.48 |
Sep 07 2015 |
7985 |
401.48 |
Aug 31 2015 |
7952 |
401.48 |
Aug 24 2015 |
7912 |
401.48 |
Aug 17 2015 |
7922 |
401.48 |
Aug 10 2015 |
7925 |
401.48 |
Aug 03 2015 |
7925 |
401.48 |
Jul 27 2015 |
7925 |
401.48 |
Jul 20 2015 |
7925 |
401.48 |
Jul 13 2015 |
7925 |
401.48 |
Jul 06 2015 |
7925 |
401.48 |
Jun 29 2015 |
7925 |
401.48 |
Jun 22 2015 |
7925 |
401.48 |
Jun 15 2015 |
7925 |
401.48 |
Jun 08 2015 |
7993 |
401.48 |
Jun 01 2015 |
7993 |
401.48 |
May 25 2015 |
7993 |
401.48 |
May 18 2015 |
7993 |
401.48 |
May 11 2015 |
7993 |
401.48 |
May 04 2015 |
7993 |
401.48 |
Apr 27 2015 |
7984 |
401.48 |
Apr 20 2015 |
7976 |
401.48 |
Apr 13 2015 |
7975 |
401.48 |
Apr 06 2015 |
7986 |
401.48 |
Mar 30 2015 |
7986 |
401.48 |
Mar 23 2015 |
7999 |
401.48 |
Mar 16 2015 |
7993 |
401.48 |
Mar 09 2015 |
7992 |
401.48 |
Mar 02 2015 |
7981 |
401.48 |
Feb 23 2015 |
7913 |
401.48 |
Feb 16 2015 |
7908 |
401.48 |
Feb 09 2015 |
7918 |
401.48 |
Feb 02 2015 |
7925 |
401.48 |
Jan 26 2015 |
7925 |
401.48 |
Jan 19 2015 |
7912 |
401.48 |
Jan 12 2015 |
7086 |
392.02 |
Jan 05 2015 |
7299 |
392.02 |
Dec 29 2014 |
7291 |
392.02 |
Dec 22 2014 |
7318 |
392.02 |
Dec 15 2014 |
8276 |
406.22 |
Dec 08 2014 |
7957 |
401.29 |
Dec 01 2014 |
7130 |
389.89 |
Nov 24 2014 |
7166 |
389.89 |
Nov 17 2014 |
7111 |
388.63 |
Nov 10 2014 |
7167 |
388.63 |
Nov 03 2014 |
7362 |
393.01 |
Oct 27 2014 |
7407 |
393.01 |
Oct 20 2014 |
7312 |
390.43 |
Oct 13 2014 |
7224 |
390.43 |
Oct 06 2014 |
7288 |
391.8 |
Sep 29 2014 |
8138 |
401.54 |
Sep 22 2014 |
6672 |
381.54 |
Sep 15 2014 |
6659 |
381.54 |
Sep 08 2014 |
5675 |
366.89 |
Sep 01 2014 |
5693 |
366.89 |
Aug 25 2014 |
5706 |
366.89 |
Aug 18 2014 |
5708 |
366.89 |
Aug 11 2014 |
5708 |
366.89 |
Aug 04 2014 |
5708 |
366.89 |
Jul 28 2014 |
5708 |
366.89 |
Jul 21 2014 |
5718 |
366.89 |
Jul 14 2014 |
5718 |
366.89 |
Jul 07 2014 |
5718 |
366.89 |
Jun 30 2014 |
5718 |
366.89 |
Jun 23 2014 |
5717 |
366.89 |
Jun 16 2014 |
5717 |
366.89 |
Jun 09 2014 |
5717 |
366.89 |
Jun 02 2014 |
5717 |
366.89 |
May 26 2014 |
5717 |
366.89 |
May 19 2014 |
5717 |
366.89 |
May 12 2014 |
5717 |
366.89 |
May 05 2014 |
5717 |
366.89 |
Apr 28 2014 |
5718 |
366.89 |
Apr 21 2014 |
5718 |
366.89 |
Apr 14 2014 |
5728 |
366.89 |
Apr 07 2014 |
5728 |
366.89 |
Mar 31 2014 |
5729 |
366.89 |
Mar 24 2014 |
5729 |
366.89 |
Mar 17 2014 |
5729 |
366.89 |
Mar 10 2014 |
5729 |
366.89 |
Mar 03 2014 |
5729 |
366.89 |
Feb 24 2014 |
5726 |
366.89 |
Feb 17 2014 |
5730 |
366.89 |
Feb 10 2014 |
5728 |
366.89 |
Feb 03 2014 |
5721 |
366.89 |
Jan 27 2014 |
5782 |
366.89 |
Jan 20 2014 |
5750 |
366.89 |
Jan 13 2014 |
5622 |
366.89 |
Jan 06 2014 |
5585 |
366.89 |
Dec 30 2013 |
5650 |
366.89 |
Dec 23 2013 |
5493 |
366.89 |
Dec 16 2013 |
5527 |
368.6 |
Dec 09 2013 |
5541 |
368.6 |
Dec 02 2013 |
5800 |
370.88 |
Nov 25 2013 |
5581 |
366.28 |
Nov 18 2013 |
6364 |
376.82 |
Nov 11 2013 |
5864 |
370.53 |
Nov 04 2013 |
5867 |
370.53 |
Oct 28 2013 |
7027 |
387.45 |
Oct 21 2013 |
8139 |
404.42 |
Oct 14 2013 |
8310 |
407.2 |
Oct 07 2013 |
8298 |
407.2 |
Sep 30 2013 |
8389 |
408.2 |
Sep 23 2013 |
8375 |
408.07 |
Sep 16 2013 |
8374 |
407.81 |
Sep 09 2013 |
8497 |
408.84 |
Sep 02 2013 |
8306 |
405.63 |
Aug 26 2013 |
8281 |
405.63 |
Aug 19 2013 |
8292 |
405.63 |
Aug 12 2013 |
8291 |
405.63 |
Aug 05 2013 |
8292 |
405.63 |
Jul 29 2013 |
8293 |
405.63 |
Jul 22 2013 |
8324 |
405.63 |
Jul 15 2013 |
8324 |
405.63 |
Jul 08 2013 |
8324 |
405.63 |
Jul 01 2013 |
8324 |
405.63 |
Jun 24 2013 |
8324 |
405.63 |
Jun 17 2013 |
8324 |
405.63 |
Jun 10 2013 |
8324 |
405.63 |
Jun 03 2013 |
8324 |
405.63 |
May 27 2013 |
8324 |
405.63 |
May 20 2013 |
8324 |
405.63 |
May 13 2013 |
8324 |
405.63 |
May 06 2013 |
8324 |
405.63 |
Apr 29 2013 |
8324 |
405.63 |
Apr 22 2013 |
8304 |
405.63 |
Apr 15 2013 |
8312 |
405.63 |
Apr 08 2013 |
8312 |
405.63 |
Apr 01 2013 |
8311 |
405.63 |
Mar 25 2013 |
8314 |
405.63 |
Mar 18 2013 |
8314 |
405.63 |
Mar 11 2013 |
8314 |
405.63 |
Mar 04 2013 |
8314 |
405.63 |
Feb 25 2013 |
8314 |
405.63 |
Feb 18 2013 |
8320 |
405.63 |
Feb 11 2013 |
8328 |
405.63 |
Feb 04 2013 |
8296 |
405.63 |
Jan 28 2013 |
8344 |
405.63 |
Jan 21 2013 |
8351 |
405.63 |
Jan 14 2013 |
8427 |
405.63 |
Jan 07 2013 |
8390 |
405.63 |
Dec 31 2012 |
8398 |
405.63 |
Dec 24 2012 |
8396 |
405.63 |
Dec 17 2012 |
8408 |
405.63 |
Dec 10 2012 |
8297 |
405.63 |
Dec 03 2012 |
8429 |
405.63 |
Nov 26 2012 |
9114 |
414.62 |
Nov 19 2012 |
9348 |
416.8 |
Nov 12 2012 |
10067 |
424.34 |
Nov 05 2012 |
10064 |
424.34 |
Oct 29 2012 |
11460 |
438.97 |
Oct 22 2012 |
9725 |
419.94 |
Oct 15 2012 |
9648 |
419.94 |
Oct 02 2012 |
9566 |
420.96 |
Sep 26 2012 |
9587 |
420.96 |
Sep 20 2012 |
9179 |
416.46 |
Sep 13 2012 |
8247 |
405.5 |
Jan 19 2012 |
7409 |
403.25 |
Dec 29 2011 |
7326 |
403.14 |
Dec 13 2011 |
7224 |
403.06 |
Dec 09 2011 |
7229 |
403.04 |
Dec 01 2011 |
5348 |
373.9 |
Nov 25 2011 |
5417 |
373.9 |
Nov 17 2011 |
5364 |
373.9 |
Nov 10 2011 |
5410 |
373.9 |
Nov 04 2011 |
5402 |
373.9 |
Oct 28 2011 |
5383 |
373.9 |
Oct 21 2011 |
5415 |
373.9 |
Oct 14 2011 |
5353 |
373.9 |
Oct 07 2011 |
5190 |
373.9 |
Sep 30 2011 |
5164 |
373.9 |
Sep 27 2011 |
5009 |
372.62 |
Sep 23 2011 |
4945 |
372.62 |
Sep 16 2011 |
12112 |
475.91 |
Sep 09 2011 |
11817 |
475.91 |
Jan 13 2011 |
10209 |
456.93 |
Dec 28 2010 |
10430 |
456.92 |
Dec 14 2010 |
10346 |
456.91 |
Dec 03 2010 |
10351 |
456.9 |
Nov 26 2010 |
10689 |
461.24 |
Nov 19 2010 |
10615 |
461.32 |
Nov 12 2010 |
10476 |
461.4 |
Nov 04 2010 |
11790 |
479.09 |
Oct 28 2010 |
11403 |
479.14 |
Oct 22 2010 |
11268 |
479.18 |
Oct 14 2010 |
11092 |
479.24 |
Oct 05 2010 |
10024 |
473.98 |
Sep 29 2010 |
9945 |
469.48 |
Sep 24 2010 |
9482 |
467.91 |
Sep 17 2010 |
8358 |
456.05 |
Sep 10 2010 |
7792 |
449.04 |
Aug 15 2010 |
9283 |
500.12 |
Jan 29 2010 |
6969 |
434.88 |
Jan 15 2010 |
6919 |
434.88 |
Jan 08 2010 |
6800 |
434.88 |
Dec 18 2009 |
6502 |
434.88 |
Dec 09 2009 |
6402 |
434.88 |
Dec 04 2009 |
6275 |
434.88 |
Nov 27 2009 |
5783 |
425.88 |
Nov 20 2009 |
5546 |
425.88 |
Nov 13 2009 |
5227 |
425.88 |
Nov 06 2009 |
4348 |
405.93 |
Oct 30 2009 |
5119 |
405.93 |
Oct 23 2009 |
4879 |
405.93 |
Oct 16 2009 |
4846 |
405.93 |
Oct 09 2009 |
4816 |
405.93 |
Oct 02 2009 |
4637 |
405.93 |
Sep 25 2009 |
4875 |
417.95 |
Sep 18 2009 |
4940 |
422.33 |
Sep 11 2009 |
5409 |
435.49 |
Jan 30 2009 |
6577 |
463.84 |
Jan 09 2009 |
6103 |
463.84 |
Dec 18 2008 |
5895 |
463.84 |
Dec 12 2008 |
5910 |
463.84 |
Dec 05 2008 |
5934 |
463.84 |
Nov 28 2008 |
5801 |
463.84 |
Nov 21 2008 |
5792 |
463.84 |
Nov 14 2008 |
5570 |
463.84 |
Nov 07 2008 |
5435 |
463.84 |
Oct 31 2008 |
5035 |
463.84 |
Oct 24 2008 |
4940 |
463.84 |
Oct 17 2008 |
4502 |
463.84 |
Oct 10 2008 |
4373 |
463.84 |