| Apr 25 2024 |
4753 |
421.47 |
| Apr 18 2024 |
4753 |
421.47 |
| Apr 11 2024 |
4754 |
421.47 |
| Apr 04 2024 |
4754 |
421.47 |
| Mar 28 2024 |
4754 |
421.47 |
| Mar 21 2024 |
4754 |
421.47 |
| Mar 14 2024 |
4754 |
421.47 |
| Mar 07 2024 |
4754 |
421.47 |
| Feb 29 2024 |
4754 |
421.47 |
| Feb 22 2024 |
4757 |
421.47 |
| Feb 15 2024 |
4761 |
421.47 |
| Feb 08 2024 |
4769 |
421.47 |
| Feb 01 2024 |
4773 |
421.47 |
| Jan 25 2024 |
4775 |
421.47 |
| Jan 18 2024 |
4784 |
421.47 |
| Jan 11 2024 |
4750 |
421.47 |
| Jan 04 2024 |
4772 |
421.47 |
| Dec 28 2023 |
4772 |
421.47 |
| Dec 21 2023 |
4768 |
421.47 |
| Dec 14 2023 |
4788 |
421.47 |
| Dec 07 2023 |
4730 |
421.47 |
| Nov 30 2023 |
4766 |
421.47 |
| Nov 23 2023 |
4697 |
421.47 |
| Nov 16 2023 |
4791 |
421.47 |
| Nov 09 2023 |
4788 |
421.47 |
| Nov 02 2023 |
4770 |
421.47 |
| Oct 26 2023 |
4945 |
429.44 |
| Oct 19 2023 |
5071 |
433.59 |
| Oct 12 2023 |
4919 |
433.59 |
| Oct 05 2023 |
5348 |
446.72 |
| Sep 28 2023 |
5981 |
471.81 |
| Sep 21 2023 |
5971 |
471.81 |
| Sep 14 2023 |
6054 |
471.81 |
| Sep 07 2023 |
6073 |
471.81 |
| Aug 31 2023 |
6101 |
471.81 |
| Aug 24 2023 |
6086 |
471.81 |
| Aug 17 2023 |
6078 |
471.81 |
| Aug 10 2023 |
6078 |
471.81 |
| Aug 03 2023 |
6088 |
471.81 |
| Jul 27 2023 |
6079 |
471.81 |
| Jul 20 2023 |
5994 |
471.81 |
| Jul 13 2023 |
5994 |
471.81 |
| Jul 06 2023 |
5972 |
471.81 |
| Jun 29 2023 |
5977 |
471.81 |
| Jun 22 2023 |
5977 |
471.81 |
| Jun 15 2023 |
5977 |
471.81 |
| Jun 08 2023 |
5981 |
471.81 |
| Jun 01 2023 |
5973 |
471.81 |
| May 25 2023 |
5967 |
471.81 |
| May 18 2023 |
5967 |
471.81 |
| May 11 2023 |
5967 |
471.81 |
| May 04 2023 |
5966 |
471.81 |
| Apr 27 2023 |
5968 |
471.81 |
| Apr 20 2023 |
5968 |
471.81 |
| Apr 13 2023 |
5968 |
471.81 |
| Apr 06 2023 |
5977 |
471.81 |
| Mar 30 2023 |
5977 |
471.81 |
| Mar 23 2023 |
5977 |
471.81 |
| Mar 16 2023 |
5977 |
471.81 |
| Mar 09 2023 |
5977 |
471.81 |
| Mar 02 2023 |
5977 |
471.81 |
| Feb 23 2023 |
5977 |
471.81 |
| Feb 16 2023 |
5983 |
471.81 |
| Feb 09 2023 |
6001 |
471.81 |
| Feb 02 2023 |
6015 |
471.81 |
| Jan 26 2023 |
6015 |
471.81 |
| Jan 19 2023 |
6004 |
471.81 |
| Jan 12 2023 |
5945 |
471.81 |
| Jan 05 2023 |
5982 |
471.81 |
| Dec 29 2022 |
5979 |
471.81 |
| Dec 22 2022 |
8793 |
457.78 |
| Dec 15 2022 |
8771 |
457.78 |
| Dec 08 2022 |
8729 |
457.78 |
| Dec 01 2022 |
8639 |
457.78 |
| Nov 24 2022 |
8630 |
457.78 |
| Nov 17 2022 |
8474 |
457.78 |
| Nov 10 2022 |
8358 |
458.56 |
| Nov 03 2022 |
8592 |
471.63 |
| Oct 27 2022 |
8525 |
485.48 |
| Oct 20 2022 |
8224 |
485.48 |
| Oct 13 2022 |
8422 |
497 |
| Oct 06 2022 |
8442 |
509.85 |
| Sep 29 2022 |
7829 |
494.75 |
| Sep 22 2022 |
7717 |
494.75 |
| Sep 15 2022 |
7613 |
494.75 |
| Sep 08 2022 |
7588 |
494.75 |
| Sep 01 2022 |
7582 |
494.75 |
| Aug 25 2022 |
7571 |
494.75 |
| Aug 18 2022 |
7566 |
494.75 |
| Aug 11 2022 |
7578 |
494.75 |
| Aug 04 2022 |
7554 |
494.75 |
| Jul 28 2022 |
7554 |
494.75 |
| Jul 21 2022 |
7554 |
494.75 |
| Jul 14 2022 |
7554 |
494.75 |
| Jul 07 2022 |
7554 |
494.75 |
| Jun 30 2022 |
7554 |
494.75 |
| Jun 23 2022 |
7532 |
494.75 |
| Jun 16 2022 |
7532 |
494.75 |
| Jun 09 2022 |
7540 |
494.75 |
| Jun 02 2022 |
7540 |
494.75 |
| May 26 2022 |
7539 |
494.75 |
| May 19 2022 |
7539 |
494.75 |
| May 12 2022 |
7539 |
494.75 |
| May 05 2022 |
7539 |
494.75 |
| Apr 28 2022 |
7527 |
494.75 |
| Apr 21 2022 |
7527 |
494.75 |
| Apr 14 2022 |
7527 |
494.75 |
| Apr 07 2022 |
7527 |
494.75 |
| Mar 31 2022 |
7527 |
494.75 |
| Mar 24 2022 |
7527 |
494.75 |
| Mar 17 2022 |
7516 |
494.75 |
| Mar 10 2022 |
7516 |
494.75 |
| Mar 03 2022 |
7516 |
494.75 |
| Feb 24 2022 |
7502 |
494.75 |
| Feb 17 2022 |
7509 |
494.75 |
| Feb 10 2022 |
7511 |
494.75 |
| Feb 03 2022 |
7524 |
494.75 |
| Jan 27 2022 |
7528 |
494.75 |
| Jan 20 2022 |
7401 |
494.75 |
| Jan 13 2022 |
7427 |
494.75 |
| Jan 06 2022 |
7574 |
494.75 |
| Dec 30 2021 |
7603 |
494.75 |
| Dec 23 2021 |
7620 |
494.75 |
| Dec 16 2021 |
7613 |
494.75 |
| Dec 09 2021 |
7644 |
494.75 |
| Dec 02 2021 |
8518 |
528.38 |
| Nov 25 2021 |
8505 |
528.38 |
| Nov 18 2021 |
8532 |
528.38 |
| Nov 11 2021 |
9069 |
554.42 |
| Nov 04 2021 |
9332 |
557.27 |
| Oct 28 2021 |
9694 |
557.27 |
| Oct 21 2021 |
9675 |
552.71 |
| Oct 14 2021 |
9881 |
552.71 |
| Oct 07 2021 |
9869 |
552.3 |
| Sep 30 2021 |
10033 |
549.4 |
| Sep 23 2021 |
10309 |
549.4 |
| Sep 16 2021 |
10567 |
549.4 |
| Sep 09 2021 |
10745 |
549.4 |
| Sep 02 2021 |
10977 |
549.4 |
| Aug 26 2021 |
11012 |
549.4 |
| Aug 19 2021 |
11038 |
549.4 |
| Aug 12 2021 |
11058 |
549.4 |
| Aug 05 2021 |
11077 |
549.4 |
| Jul 29 2021 |
11083 |
549.4 |
| Jun 03 2021 |
11238 |
549.4 |
| May 21 2021 |
4428 |
522.06 |
| May 14 2021 |
4305 |
522.06 |
| May 07 2021 |
4305 |
522.06 |
| Apr 30 2021 |
4253 |
522.06 |
| Apr 23 2021 |
4253 |
522.06 |
| Apr 16 2021 |
4253 |
522.06 |
| Apr 09 2021 |
4253 |
522.06 |
| Apr 02 2021 |
4234 |
522.06 |
| Mar 26 2021 |
4235 |
522.06 |
| Mar 19 2021 |
4213 |
522.06 |
| Mar 12 2021 |
4213 |
522.06 |
| Mar 05 2021 |
4213 |
522.06 |
| Feb 26 2021 |
4213 |
522.06 |
| Dec 04 2020 |
10104 |
601.21 |
| Nov 27 2020 |
10348 |
601.21 |
| Nov 20 2020 |
12666 |
601.21 |
| Nov 13 2020 |
14329 |
601.21 |
| Nov 06 2020 |
15093 |
583.5 |
| Oct 30 2020 |
16377 |
583.5 |
| Oct 23 2020 |
17032 |
567.16 |
| Oct 16 2020 |
18100 |
567.16 |
| Oct 09 2020 |
18611 |
559.86 |
| Oct 02 2020 |
19653 |
565.23 |
| Sep 25 2020 |
20070 |
563.83 |
| Sep 18 2020 |
20641 |
563.83 |
| Sep 11 2020 |
21052 |
563.83 |
| Sep 04 2020 |
21481 |
563.83 |
| Aug 28 2020 |
21692 |
563.83 |
| Aug 21 2020 |
21761 |
563.83 |
| Aug 14 2020 |
21786 |
563.83 |
| Aug 07 2020 |
21945 |
563.83 |
| Jul 31 2020 |
22048 |
563.83 |
| Jul 24 2020 |
22048 |
563.83 |
| Jul 17 2020 |
22078 |
563.83 |
| Jul 10 2020 |
22118 |
563.83 |
| Jul 03 2020 |
22204 |
563.83 |
| Jun 26 2020 |
22204 |
563.83 |
| Jun 19 2020 |
22204 |
563.83 |
| Jun 12 2020 |
22216 |
563.83 |
| Jun 05 2020 |
22255 |
563.83 |
| May 29 2020 |
22291 |
563.83 |
| May 22 2020 |
22346 |
563.83 |
| May 15 2020 |
22345 |
563.83 |
| May 08 2020 |
22361 |
563.83 |
| May 01 2020 |
22365 |
563.83 |
| Apr 24 2020 |
22431 |
563.83 |
| Apr 17 2020 |
22432 |
563.83 |
| Apr 10 2020 |
22432 |
563.83 |
| Apr 03 2020 |
22432 |
563.83 |
| Mar 27 2020 |
22432 |
563.83 |
| Mar 20 2020 |
22448 |
563.83 |
| Mar 13 2020 |
22448 |
563.83 |
| Mar 06 2020 |
22448 |
563.83 |
| Feb 28 2020 |
22431 |
563.83 |
| Feb 21 2020 |
22495 |
563.83 |
| Feb 14 2020 |
22506 |
563.83 |
| Feb 07 2020 |
22529 |
563.83 |
| Jan 31 2020 |
22550 |
563.83 |
| Jan 24 2020 |
22124 |
563.83 |
| Jan 17 2020 |
22183 |
563.83 |
| Jan 10 2020 |
22929 |
563.83 |
| Jan 03 2020 |
22776 |
563.83 |
| Dec 27 2019 |
22793 |
563.83 |
| Dec 20 2019 |
22835 |
563.83 |
| Dec 13 2019 |
22940 |
563.83 |
| Dec 06 2019 |
22866 |
563.83 |
| Nov 29 2019 |
22908 |
556.5 |
| Nov 22 2019 |
23053 |
556.5 |
| Nov 15 2019 |
24210 |
569.33 |
| Nov 08 2019 |
22559 |
541.95 |
| Nov 01 2019 |
22678 |
541.95 |
| Oct 25 2019 |
22811 |
541.95 |
| Oct 18 2019 |
23099 |
551.74 |
| Oct 11 2019 |
23404 |
551.09 |
| Oct 04 2019 |
21485 |
527.37 |
| Sep 27 2019 |
21414 |
527.37 |
| Sep 20 2019 |
21110 |
527.37 |
| Sep 13 2019 |
21063 |
527.37 |
| Sep 06 2019 |
20613 |
527.37 |
| Aug 30 2019 |
20694 |
527.37 |
| Aug 23 2019 |
20728 |
527.37 |
| Aug 16 2019 |
20546 |
527.37 |
| Aug 09 2019 |
20546 |
527.37 |
| Aug 02 2019 |
20558 |
527.37 |
| Jul 26 2019 |
20570 |
527.37 |
| Jul 19 2019 |
20586 |
527.37 |
| Jul 12 2019 |
20629 |
527.37 |
| Jul 05 2019 |
20642 |
527.37 |
| Jun 28 2019 |
20689 |
527.37 |
| Jun 21 2019 |
20717 |
527.37 |
| Jun 14 2019 |
20715 |
527.37 |
| Jun 07 2019 |
20696 |
527.37 |
| May 31 2019 |
20730 |
527.37 |
| May 24 2019 |
20738 |
527.37 |
| May 17 2019 |
20776 |
527.37 |
| May 10 2019 |
20766 |
527.37 |
| May 03 2019 |
20778 |
527.37 |
| Apr 26 2019 |
20774 |
527.37 |
| Apr 19 2019 |
20775 |
527.37 |
| Apr 12 2019 |
20784 |
527.37 |
| Apr 05 2019 |
20784 |
527.37 |
| Mar 29 2019 |
20785 |
527.37 |
| Mar 22 2019 |
20772 |
527.37 |
| Mar 15 2019 |
20778 |
527.37 |
| Mar 08 2019 |
20696 |
527.37 |
| Mar 01 2019 |
20699 |
527.37 |
| Feb 22 2019 |
20691 |
527.37 |
| Feb 15 2019 |
20700 |
527.37 |
| Feb 08 2019 |
20670 |
527.37 |
| Feb 01 2019 |
20699 |
527.37 |
| Jan 25 2019 |
20711 |
527.37 |
| Jan 18 2019 |
20217 |
527.37 |
| Jan 11 2019 |
20889 |
527.37 |
| Jan 04 2019 |
21026 |
527.37 |
| Dec 28 2018 |
20974 |
527.37 |
| Dec 21 2018 |
20834 |
527.37 |
| Dec 14 2018 |
20972 |
527.37 |
| Dec 07 2018 |
21715 |
534.04 |
| Nov 30 2018 |
22885 |
543.83 |
| Nov 23 2018 |
23135 |
543.83 |
| Nov 16 2018 |
23627 |
543.83 |
| Nov 09 2018 |
25560 |
565.45 |
| Nov 02 2018 |
25715 |
565.45 |
| Oct 26 2018 |
25121 |
560.81 |
| Oct 19 2018 |
24829 |
555.59 |
| Oct 12 2018 |
29663 |
619.14 |
| Oct 05 2018 |
29395 |
619.14 |
