| Dec 22 2022 |
8167 |
515.8 |
| Dec 15 2022 |
8093 |
515.8 |
| Dec 08 2022 |
8126 |
515.8 |
| Dec 01 2022 |
8032 |
515.8 |
| Nov 24 2022 |
8023 |
515.8 |
| Nov 17 2022 |
7925 |
515.8 |
| Nov 10 2022 |
7906 |
515.8 |
| Nov 03 2022 |
7741 |
515.8 |
| Oct 27 2022 |
7449 |
515.8 |
| Oct 20 2022 |
7482 |
515.8 |
| Oct 13 2022 |
7441 |
515.8 |
| Oct 06 2022 |
7087 |
515.8 |
| Sep 29 2022 |
6861 |
515.8 |
| Sep 22 2022 |
6798 |
515.8 |
| Sep 15 2022 |
6701 |
515.8 |
| Sep 08 2022 |
6549 |
515.8 |
| Sep 01 2022 |
6539 |
515.8 |
| Aug 25 2022 |
6515 |
515.8 |
| Aug 18 2022 |
6512 |
515.8 |
| Aug 11 2022 |
6511 |
515.8 |
| Aug 04 2022 |
6483 |
515.8 |
| Jul 28 2022 |
6483 |
515.8 |
| Jul 21 2022 |
6483 |
515.8 |
| Jul 14 2022 |
6483 |
515.8 |
| Jul 07 2022 |
6483 |
515.8 |
| Jun 30 2022 |
6483 |
515.8 |
| Jun 23 2022 |
6493 |
515.8 |
| Jun 16 2022 |
6493 |
515.8 |
| Jun 09 2022 |
6495 |
515.8 |
| Jun 02 2022 |
6495 |
515.8 |
| May 26 2022 |
6490 |
515.8 |
| May 19 2022 |
6490 |
515.8 |
| May 12 2022 |
6490 |
515.8 |
| May 05 2022 |
6489 |
515.8 |
| Apr 28 2022 |
6488 |
515.8 |
| Apr 21 2022 |
6488 |
515.8 |
| Apr 14 2022 |
6488 |
515.8 |
| Apr 07 2022 |
6488 |
515.8 |
| Mar 31 2022 |
6488 |
515.8 |
| Mar 24 2022 |
6489 |
515.8 |
| Mar 17 2022 |
6473 |
515.8 |
| Mar 10 2022 |
6473 |
515.8 |
| Mar 03 2022 |
6473 |
515.8 |
| Feb 24 2022 |
6460 |
515.8 |
| Feb 17 2022 |
6474 |
515.8 |
| Feb 10 2022 |
6483 |
515.8 |
| Feb 03 2022 |
6480 |
515.8 |
| Jan 27 2022 |
6489 |
515.8 |
| Jan 20 2022 |
6368 |
515.8 |
| Jan 13 2022 |
6372 |
515.8 |
| Jan 06 2022 |
6824 |
515.8 |
| Dec 30 2021 |
6830 |
515.8 |
| Dec 23 2021 |
6840 |
515.8 |
| Dec 16 2021 |
7003 |
515.8 |
| Dec 09 2021 |
7265 |
515.8 |
| Dec 02 2021 |
7482 |
515.8 |
| Nov 25 2021 |
7582 |
515.8 |
| Nov 18 2021 |
7983 |
515.8 |
| Nov 11 2021 |
8053 |
510.23 |
| Nov 04 2021 |
8271 |
506.94 |
| Oct 28 2021 |
8562 |
505.59 |
| Oct 21 2021 |
8840 |
513.96 |
| Oct 14 2021 |
9001 |
513.96 |
| Oct 07 2021 |
9108 |
519.59 |
| Sep 30 2021 |
8954 |
506 |
| Sep 23 2021 |
9174 |
506 |
| Sep 16 2021 |
9415 |
506 |
| Sep 09 2021 |
9572 |
506 |
| Sep 02 2021 |
9758 |
506 |
| Aug 26 2021 |
9774 |
506 |
| Aug 19 2021 |
9798 |
506 |
| Aug 12 2021 |
9820 |
506 |
| Aug 05 2021 |
9837 |
506 |
| Jul 29 2021 |
9843 |
506 |
| Jun 03 2021 |
9563 |
506 |
| Nov 13 2020 |
10836 |
504.66 |
| Nov 06 2020 |
11677 |
502.51 |
| Oct 30 2020 |
12609 |
502.19 |
| Oct 23 2020 |
14227 |
513.5 |
| Oct 16 2020 |
15038 |
513.5 |
| Oct 09 2020 |
15809 |
513.5 |
| Oct 02 2020 |
15915 |
506.69 |
| Sep 25 2020 |
15831 |
500.06 |
| Sep 18 2020 |
16277 |
500.06 |
| Sep 11 2020 |
16597 |
500.06 |
| Sep 04 2020 |
16906 |
500.06 |
| Aug 28 2020 |
17038 |
500.06 |
| Aug 21 2020 |
17096 |
500.06 |
| Aug 14 2020 |
17116 |
500.06 |
| Aug 07 2020 |
17255 |
500.06 |
| Jul 31 2020 |
17331 |
500.06 |
| Jul 24 2020 |
17331 |
500.06 |
| Jul 17 2020 |
17358 |
500.06 |
| Jul 10 2020 |
17394 |
500.06 |
| Jul 03 2020 |
17465 |
500.06 |
| Jun 26 2020 |
17465 |
500.06 |
| Jun 19 2020 |
17465 |
500.06 |
| Jun 12 2020 |
17474 |
500.06 |
| Jun 05 2020 |
17503 |
500.06 |
| May 29 2020 |
17530 |
500.06 |
| May 22 2020 |
17572 |
500.06 |
| May 15 2020 |
17572 |
500.06 |
| May 08 2020 |
17579 |
500.06 |
| May 01 2020 |
17591 |
500.06 |
| Apr 24 2020 |
17645 |
500.06 |
| Apr 17 2020 |
17646 |
500.06 |
| Apr 10 2020 |
17646 |
500.06 |
| Apr 03 2020 |
17646 |
500.06 |
| Mar 27 2020 |
17646 |
500.06 |
| Mar 20 2020 |
17660 |
500.06 |
| Mar 13 2020 |
17660 |
500.06 |
| Mar 06 2020 |
17660 |
500.06 |
| Feb 28 2020 |
17635 |
500.06 |
| Feb 21 2020 |
17693 |
500.06 |
| Feb 14 2020 |
17700 |
500.06 |
| Feb 07 2020 |
17726 |
500.06 |
| Jan 31 2020 |
17745 |
500.06 |
| Jan 24 2020 |
17356 |
500.06 |
| Jan 17 2020 |
17400 |
500.06 |
| Jan 10 2020 |
18097 |
500.06 |
| Jan 03 2020 |
17972 |
500.06 |
| Dec 27 2019 |
17994 |
500.06 |
| Dec 20 2019 |
18030 |
500.06 |
| Dec 13 2019 |
18118 |
500.06 |
| Dec 06 2019 |
17993 |
500.06 |
| Nov 29 2019 |
18402 |
500.06 |
| Nov 22 2019 |
19254 |
508.61 |
| Nov 15 2019 |
18577 |
498.9 |
| Nov 08 2019 |
18756 |
498.42 |
| Nov 01 2019 |
18730 |
496.86 |
| Oct 25 2019 |
18739 |
496.86 |
| Oct 18 2019 |
19926 |
514.26 |
| Oct 04 2019 |
18642 |
496.15 |
| Sep 27 2019 |
17474 |
484.29 |
| Sep 20 2019 |
17239 |
484.29 |
| Sep 13 2019 |
17269 |
484.29 |
| Sep 06 2019 |
16907 |
484.29 |
| Aug 30 2019 |
16958 |
484.29 |
| Aug 23 2019 |
16985 |
484.29 |
| Aug 16 2019 |
16833 |
484.29 |
| Aug 09 2019 |
16833 |
484.29 |
| Aug 02 2019 |
16841 |
484.29 |
| Jul 26 2019 |
16851 |
484.29 |
| Jul 19 2019 |
16870 |
484.29 |
| Jul 12 2019 |
16899 |
484.29 |
| Jul 05 2019 |
16912 |
484.29 |
| Jun 28 2019 |
16949 |
484.29 |
| Jun 21 2019 |
16975 |
484.29 |
| Jun 14 2019 |
16974 |
484.29 |
| Jun 07 2019 |
16955 |
484.29 |
| May 31 2019 |
16981 |
484.29 |
| May 24 2019 |
16986 |
484.29 |
| May 17 2019 |
17016 |
484.29 |
| May 10 2019 |
17009 |
484.29 |
| May 03 2019 |
17030 |
484.29 |
| Apr 26 2019 |
17026 |
484.29 |
| Apr 19 2019 |
17027 |
484.29 |
| Apr 12 2019 |
17030 |
484.29 |
| Apr 05 2019 |
17030 |
484.29 |
| Mar 29 2019 |
17031 |
484.29 |
| Mar 22 2019 |
17024 |
484.29 |
| Mar 15 2019 |
17030 |
484.29 |
| Mar 08 2019 |
16954 |
484.29 |
| Mar 01 2019 |
16959 |
484.29 |
| Feb 22 2019 |
16954 |
484.29 |
| Feb 15 2019 |
16967 |
484.29 |
| Feb 08 2019 |
16948 |
484.29 |
| Feb 01 2019 |
16975 |
484.29 |
| Jan 25 2019 |
16986 |
484.29 |
| Jan 18 2019 |
16522 |
484.29 |
| Jan 11 2019 |
17136 |
484.29 |
| Jan 04 2019 |
17245 |
484.29 |
| Dec 28 2018 |
17221 |
484.29 |
| Dec 21 2018 |
17111 |
484.29 |
| Dec 14 2018 |
17216 |
484.29 |
| Dec 07 2018 |
17402 |
484.29 |
| Nov 30 2018 |
17668 |
484.29 |
| Nov 23 2018 |
17857 |
484.29 |
| Nov 16 2018 |
18205 |
484.29 |
| Nov 09 2018 |
18291 |
484.29 |
| Nov 02 2018 |
18349 |
484.29 |
| Oct 26 2018 |
18090 |
484.29 |
| Oct 19 2018 |
18140 |
484.29 |
| Oct 12 2018 |
16735 |
472.42 |
| Oct 05 2018 |
16421 |
472.42 |
