| Apr 24 2024 |
1558 |
300.7 |
| Apr 18 2024 |
1558 |
300.7 |
| Apr 11 2024 |
1558 |
300.7 |
| Apr 04 2024 |
1558 |
300.7 |
| Mar 28 2024 |
1558 |
300.7 |
| Mar 21 2024 |
1558 |
300.7 |
| Mar 14 2024 |
1558 |
300.7 |
| Mar 07 2024 |
1558 |
300.7 |
| Feb 29 2024 |
1558 |
300.7 |
| Feb 22 2024 |
1558 |
300.7 |
| Feb 15 2024 |
1561 |
300.7 |
| Feb 08 2024 |
1563 |
300.7 |
| Feb 01 2024 |
1567 |
300.7 |
| Jan 25 2024 |
1569 |
300.7 |
| Jan 18 2024 |
1569 |
300.7 |
| Jan 11 2024 |
1541 |
300.7 |
| Jan 04 2024 |
1559 |
300.7 |
| Dec 28 2023 |
1558 |
300.7 |
| Dec 21 2023 |
1557 |
300.7 |
| Dec 14 2023 |
1564 |
300.7 |
| Dec 07 2023 |
1517 |
300.7 |
| Nov 30 2023 |
1282 |
286.73 |
| Nov 23 2023 |
1566 |
303.71 |
| Nov 16 2023 |
1735 |
309.22 |
| Nov 09 2023 |
1733 |
309.22 |
| Nov 02 2023 |
1741 |
309.22 |
| Oct 26 2023 |
1378 |
292.73 |
| Oct 19 2023 |
1281 |
286.71 |
| Oct 12 2023 |
1255 |
286.71 |
| Oct 05 2023 |
1264 |
286.71 |
| Sep 28 2023 |
1261 |
286.71 |
| Sep 21 2023 |
1269 |
286.71 |
| Sep 14 2023 |
1214 |
284.31 |
| Sep 07 2023 |
1205 |
284.31 |
| Aug 31 2023 |
1204 |
284.31 |
| Aug 24 2023 |
1201 |
284.31 |
| Aug 17 2023 |
1195 |
284.31 |
| Aug 10 2023 |
1195 |
284.31 |
| Aug 03 2023 |
1199 |
284.31 |
| Jul 27 2023 |
1198 |
284.31 |
| Jul 20 2023 |
1170 |
284.31 |
| Jul 13 2023 |
1170 |
284.31 |
| Jul 06 2023 |
1167 |
284.31 |
| Jun 29 2023 |
1169 |
284.31 |
| Jun 22 2023 |
1169 |
284.31 |
| Jun 15 2023 |
1169 |
284.31 |
| Jun 08 2023 |
1170 |
284.31 |
| Jun 01 2023 |
1170 |
284.31 |
| May 25 2023 |
1167 |
284.31 |
| May 18 2023 |
1167 |
284.31 |
| May 11 2023 |
1167 |
284.31 |
| May 04 2023 |
1167 |
284.31 |
| Apr 27 2023 |
1169 |
284.31 |
| Apr 20 2023 |
1169 |
284.31 |
| Apr 13 2023 |
1169 |
284.31 |
| Apr 06 2023 |
1171 |
284.31 |
| Mar 30 2023 |
1170 |
284.31 |
| Mar 23 2023 |
1170 |
284.31 |
| Mar 16 2023 |
1170 |
284.31 |
| Mar 09 2023 |
1170 |
284.31 |
| Mar 02 2023 |
1170 |
284.31 |
| Feb 23 2023 |
1170 |
284.31 |
| Feb 16 2023 |
1168 |
284.31 |
| Feb 09 2023 |
1170 |
284.31 |
| Feb 02 2023 |
1172 |
284.31 |
| Jan 26 2023 |
1172 |
284.31 |
| Jan 19 2023 |
1167 |
284.31 |
| Jan 12 2023 |
1137 |
284.31 |
| Jan 05 2023 |
1143 |
284.31 |
| Dec 29 2022 |
1132 |
284.31 |
| Dec 22 2022 |
1736 |
284.31 |
| Dec 15 2022 |
1717 |
284.31 |
| Dec 08 2022 |
1723 |
284.31 |
| Dec 01 2022 |
1716 |
284.83 |
| Nov 24 2022 |
1621 |
281.64 |
| Nov 17 2022 |
1593 |
281.64 |
| Nov 10 2022 |
1559 |
281.64 |
| Nov 03 2022 |
1518 |
281.63 |
| Oct 27 2022 |
1398 |
281.63 |
| Oct 20 2022 |
1467 |
285.47 |
| Oct 13 2022 |
1451 |
285.47 |
| Oct 06 2022 |
1444 |
285.47 |
| Sep 29 2022 |
1483 |
288.31 |
| Sep 22 2022 |
1473 |
288.31 |
| Sep 15 2022 |
1462 |
288.31 |
| Sep 08 2022 |
1455 |
288.31 |
| Sep 01 2022 |
1459 |
288.31 |
| Aug 25 2022 |
1458 |
288.31 |
| Aug 18 2022 |
1457 |
288.31 |
| Aug 11 2022 |
1459 |
288.31 |
| Aug 04 2022 |
1450 |
288.31 |
| Jul 28 2022 |
1450 |
288.31 |
| Jul 21 2022 |
1450 |
288.31 |
| Jul 14 2022 |
1450 |
288.31 |
| Jul 07 2022 |
1450 |
288.31 |
| Jun 30 2022 |
1450 |
288.31 |
| Jun 23 2022 |
1443 |
288.31 |
| Jun 16 2022 |
1443 |
288.31 |
| Jun 09 2022 |
1445 |
288.31 |
| Jun 02 2022 |
1445 |
288.31 |
| May 26 2022 |
1444 |
288.31 |
| May 19 2022 |
1444 |
288.31 |
| May 12 2022 |
1444 |
288.31 |
| May 05 2022 |
1444 |
288.31 |
| Apr 28 2022 |
1440 |
288.31 |
| Apr 21 2022 |
1440 |
288.31 |
| Apr 14 2022 |
1440 |
288.31 |
| Apr 07 2022 |
1440 |
288.31 |
| Mar 31 2022 |
1440 |
288.31 |
| Mar 24 2022 |
1440 |
288.31 |
| Mar 17 2022 |
1439 |
288.31 |
| Mar 10 2022 |
1439 |
288.31 |
| Mar 03 2022 |
1439 |
288.31 |
| Feb 24 2022 |
1435 |
288.31 |
| Feb 17 2022 |
1437 |
288.31 |
| Feb 10 2022 |
1443 |
288.31 |
| Feb 03 2022 |
1451 |
288.31 |
| Jan 27 2022 |
1457 |
288.31 |
| Jan 20 2022 |
1389 |
288.31 |
| Jan 13 2022 |
1413 |
288.31 |
| Jan 06 2022 |
1489 |
288.31 |
| Dec 30 2021 |
1499 |
288.31 |
| Dec 23 2021 |
1509 |
288.31 |
| Dec 16 2021 |
1695 |
296.15 |
| Dec 09 2021 |
1686 |
296.15 |
| Dec 02 2021 |
1933 |
304.59 |
| Nov 25 2021 |
2224 |
315.7 |
| Nov 18 2021 |
2487 |
325.13 |
| Nov 11 2021 |
2714 |
334.1 |
| Nov 04 2021 |
2670 |
330.82 |
| Oct 28 2021 |
2765 |
330.82 |
| Oct 21 2021 |
2787 |
330.82 |
| Oct 14 2021 |
2803 |
330.82 |
| Oct 07 2021 |
2654 |
327.49 |
| Sep 30 2021 |
3050 |
338.84 |
| Sep 23 2021 |
3093 |
338.84 |
| Sep 16 2021 |
3167 |
338.84 |
| Sep 09 2021 |
3201 |
338.84 |
| Sep 02 2021 |
3241 |
338.84 |
| Aug 26 2021 |
3240 |
338.84 |
| Aug 19 2021 |
3245 |
338.84 |
| Aug 12 2021 |
3252 |
338.84 |
| Aug 05 2021 |
3261 |
338.84 |
| Jul 29 2021 |
3265 |
338.84 |
| Jun 03 2021 |
3132 |
338.84 |
| May 21 2021 |
1666 |
340.88 |
| May 14 2021 |
1641 |
340.88 |
| May 07 2021 |
1641 |
340.88 |
| Apr 30 2021 |
1628 |
340.88 |
| Apr 23 2021 |
1628 |
340.88 |
| Apr 16 2021 |
1628 |
340.88 |
| Apr 09 2021 |
1628 |
340.88 |
| Apr 02 2021 |
1629 |
340.88 |
| Mar 26 2021 |
1630 |
340.88 |
| Mar 19 2021 |
1621 |
340.88 |
| Mar 12 2021 |
1621 |
340.88 |
| Mar 05 2021 |
1621 |
340.88 |
| Feb 26 2021 |
1621 |
340.88 |
| Feb 19 2021 |
1607 |
340.88 |
| Feb 12 2021 |
1612 |
340.88 |
| Feb 05 2021 |
1615 |
340.88 |
| Jan 29 2021 |
1658 |
340.88 |
| Jan 22 2021 |
1647 |
340.88 |
| Jan 15 2021 |
1502 |
340.88 |
| Jan 08 2021 |
2059 |
340.88 |
| Jan 01 2021 |
2049 |
340.88 |
| Dec 25 2020 |
2105 |
340.88 |
| Dec 18 2020 |
2151 |
340.88 |
| Dec 11 2020 |
2578 |
340.88 |
| Dec 04 2020 |
3131 |
348.15 |
| Nov 27 2020 |
3235 |
353.5 |
| Nov 20 2020 |
3898 |
361.15 |
| Nov 13 2020 |
4140 |
361.15 |
| Nov 06 2020 |
4279 |
357.69 |
| Oct 30 2020 |
4561 |
358.44 |
| Oct 23 2020 |
4855 |
358.44 |
| Oct 16 2020 |
5033 |
358.44 |
| Oct 09 2020 |
5215 |
358.44 |
| Oct 02 2020 |
5378 |
358.44 |
| Sep 25 2020 |
5497 |
358.44 |
| Sep 18 2020 |
5640 |
358.44 |
| Sep 11 2020 |
5695 |
358.44 |
| Sep 04 2020 |
5770 |
358.44 |
| Aug 28 2020 |
5804 |
358.44 |
| Aug 21 2020 |
5833 |
358.44 |
| Aug 14 2020 |
5836 |
358.44 |
| Aug 07 2020 |
5893 |
358.44 |
| Jul 31 2020 |
5915 |
358.44 |
| Jul 24 2020 |
5915 |
358.44 |
| Jul 17 2020 |
5929 |
358.44 |
| Jul 10 2020 |
5948 |
358.44 |
| Jul 03 2020 |
5967 |
358.44 |
| Jun 26 2020 |
5967 |
358.44 |
| Jun 19 2020 |
5967 |
358.44 |
| Jun 12 2020 |
5970 |
358.44 |
| Jun 05 2020 |
5978 |
358.44 |
| May 29 2020 |
5990 |
358.44 |
| May 22 2020 |
6000 |
358.44 |
| May 15 2020 |
6000 |
358.44 |
| May 08 2020 |
6002 |
358.44 |
| May 01 2020 |
6004 |
358.44 |
| Apr 24 2020 |
6024 |
358.44 |
| Apr 17 2020 |
6024 |
358.44 |
| Apr 10 2020 |
6024 |
358.44 |
| Apr 03 2020 |
6024 |
358.44 |
| Mar 27 2020 |
6024 |
358.44 |
| Mar 20 2020 |
6026 |
358.44 |
| Mar 13 2020 |
6026 |
358.44 |
| Mar 06 2020 |
6026 |
358.44 |
| Feb 28 2020 |
6034 |
358.44 |
| Feb 21 2020 |
6054 |
358.44 |
| Feb 14 2020 |
6058 |
358.44 |
| Feb 07 2020 |
6068 |
358.44 |
| Jan 31 2020 |
6084 |
358.44 |
| Jan 24 2020 |
5825 |
358.44 |
| Jan 17 2020 |
5844 |
358.44 |
| Jan 10 2020 |
6254 |
358.44 |
| Jan 03 2020 |
6225 |
358.44 |
| Dec 27 2019 |
6233 |
358.44 |
| Dec 20 2019 |
6243 |
358.44 |
| Dec 13 2019 |
7028 |
369.88 |
| Dec 06 2019 |
9003 |
398.34 |
| Nov 29 2019 |
9997 |
408.49 |
| Nov 22 2019 |
10036 |
408.49 |
| Nov 15 2019 |
9863 |
405.61 |
| Nov 08 2019 |
12116 |
429.54 |
| Nov 01 2019 |
15147 |
460.28 |
| Oct 25 2019 |
15139 |
460.28 |
| Oct 18 2019 |
14813 |
460.28 |
| Oct 11 2019 |
14985 |
460.28 |
| Oct 04 2019 |
16541 |
474.3 |
| Sep 27 2019 |
15876 |
468.06 |
| Sep 20 2019 |
15662 |
468.06 |
| Sep 13 2019 |
15669 |
468.06 |
| Sep 06 2019 |
15318 |
468.06 |
| Aug 30 2019 |
15370 |
468.06 |
| Aug 23 2019 |
15390 |
468.06 |
| Aug 16 2019 |
15270 |
468.06 |
| Aug 09 2019 |
15270 |
468.06 |
| Aug 02 2019 |
15279 |
468.06 |
| Jul 26 2019 |
15283 |
468.06 |
| Jul 19 2019 |
15298 |
468.06 |
| Jul 12 2019 |
15332 |
468.06 |
| Jul 05 2019 |
15343 |
468.06 |
| Jun 28 2019 |
15373 |
468.06 |
| Jun 21 2019 |
15395 |
468.06 |
| Jun 14 2019 |
15389 |
468.06 |
| Jun 07 2019 |
15369 |
468.06 |
| May 31 2019 |
15396 |
468.06 |
| May 24 2019 |
15395 |
468.06 |
| May 17 2019 |
15426 |
468.06 |
| May 10 2019 |
15421 |
468.06 |
| May 03 2019 |
15434 |
468.06 |
| Apr 26 2019 |
15427 |
468.06 |
| Apr 19 2019 |
15429 |
468.06 |
| Apr 12 2019 |
15427 |
468.06 |
| Apr 05 2019 |
15427 |
468.06 |
| Mar 29 2019 |
15428 |
468.06 |
| Mar 22 2019 |
15420 |
468.06 |
| Mar 15 2019 |
15427 |
468.06 |
| Mar 08 2019 |
15356 |
468.06 |
| Mar 01 2019 |
15359 |
468.06 |
| Feb 22 2019 |
15354 |
468.06 |
| Feb 15 2019 |
15370 |
468.06 |
| Feb 08 2019 |
15350 |
468.06 |
| Feb 01 2019 |
15373 |
468.06 |
| Jan 25 2019 |
15381 |
468.06 |
| Jan 18 2019 |
14944 |
468.06 |
| Jan 11 2019 |
15532 |
468.06 |
| Jan 04 2019 |
15631 |
468.06 |
| Dec 28 2018 |
15621 |
468.06 |
| Dec 21 2018 |
15515 |
468.06 |
| Dec 14 2018 |
15593 |
468.06 |
| Dec 07 2018 |
14673 |
457.03 |
| Nov 30 2018 |
13944 |
447.82 |
| Nov 23 2018 |
14101 |
447.82 |
| Nov 16 2018 |
13888 |
443.1 |
| Nov 09 2018 |
13893 |
443.1 |
| Nov 02 2018 |
13945 |
443.1 |
| Oct 26 2018 |
13708 |
443.1 |
| Oct 19 2018 |
13741 |
443.1 |
| Oct 12 2018 |
13635 |
443.1 |
| Oct 05 2018 |
13372 |
443.1 |
