| Oct 18 2019 |
18488 |
498.43 |
| Oct 11 2019 |
18165 |
492.38 |
| Oct 04 2019 |
17297 |
482.27 |
| Sep 27 2019 |
16287 |
472.05 |
| Sep 20 2019 |
16066 |
472.05 |
| Sep 13 2019 |
16079 |
472.05 |
| Sep 06 2019 |
15718 |
472.05 |
| Aug 30 2019 |
15769 |
472.05 |
| Aug 23 2019 |
15792 |
472.05 |
| Aug 16 2019 |
15672 |
472.05 |
| Aug 09 2019 |
15672 |
472.05 |
| Aug 02 2019 |
15680 |
472.05 |
| Jul 26 2019 |
15683 |
472.05 |
| Jul 19 2019 |
15700 |
472.05 |
| Jul 12 2019 |
15733 |
472.05 |
| Jul 05 2019 |
15743 |
472.05 |
| Jun 28 2019 |
15775 |
472.05 |
| Jun 21 2019 |
15797 |
472.05 |
| Jun 14 2019 |
15794 |
472.05 |
| Jun 07 2019 |
15773 |
472.05 |
| May 31 2019 |
15803 |
472.05 |
| May 24 2019 |
15801 |
472.05 |
| May 17 2019 |
15831 |
472.05 |
| May 10 2019 |
15825 |
472.05 |
| May 03 2019 |
15842 |
472.05 |
| Apr 26 2019 |
15836 |
472.05 |
| Apr 19 2019 |
15841 |
472.05 |
| Apr 12 2019 |
15840 |
472.05 |
| Apr 05 2019 |
15840 |
472.05 |
| Mar 29 2019 |
15841 |
472.05 |
| Mar 22 2019 |
15833 |
472.05 |
| Mar 15 2019 |
15840 |
472.05 |
| Mar 08 2019 |
15766 |
472.05 |
| Mar 01 2019 |
15770 |
472.05 |
| Feb 22 2019 |
15766 |
472.05 |
| Feb 15 2019 |
15785 |
472.05 |
| Feb 08 2019 |
15763 |
472.05 |
| Feb 01 2019 |
15789 |
472.05 |
| Jan 25 2019 |
15799 |
472.05 |
| Jan 18 2019 |
15357 |
472.05 |
| Jan 11 2019 |
15947 |
472.05 |
| Jan 04 2019 |
16034 |
472.05 |
| Dec 28 2018 |
16017 |
472.05 |
| Dec 21 2018 |
15914 |
472.05 |
| Dec 14 2018 |
16009 |
472.05 |
| Dec 07 2018 |
16212 |
472.05 |
| Nov 30 2018 |
16458 |
472.05 |
| Nov 23 2018 |
16636 |
472.05 |
| Nov 16 2018 |
16958 |
472.05 |
| Nov 09 2018 |
17017 |
472.05 |
| Nov 02 2018 |
17033 |
472.05 |
| Oct 26 2018 |
15865 |
463.26 |
| Oct 19 2018 |
15887 |
463.26 |
| Oct 12 2018 |
13448 |
441.38 |
| Oct 05 2018 |
13175 |
441.38 |
