Mar 29 2024 |
3087 |
401.35 |
Mar 28 2024 |
3087 |
401.35 |
Mar 21 2024 |
3087 |
401.35 |
Mar 14 2024 |
3087 |
401.35 |
Mar 07 2024 |
3087 |
401.35 |
Feb 29 2024 |
3087 |
401.35 |
Feb 22 2024 |
3090 |
401.35 |
Feb 15 2024 |
3094 |
401.35 |
Feb 08 2024 |
3094 |
401.35 |
Feb 01 2024 |
3098 |
401.35 |
Jan 25 2024 |
3093 |
401.35 |
Jan 18 2024 |
3114 |
401.35 |
Jan 11 2024 |
3175 |
401.35 |
Jan 04 2024 |
3179 |
401.35 |
Dec 28 2023 |
3173 |
401.35 |
Dec 21 2023 |
3169 |
401.35 |
Dec 14 2023 |
3173 |
401.35 |
Dec 07 2023 |
3190 |
401.35 |
Oct 12 2023 |
4662 |
444.96 |
Oct 05 2023 |
4884 |
455.53 |
Sep 28 2023 |
6130 |
478.71 |
Sep 21 2023 |
6114 |
478.71 |
Sep 14 2023 |
6192 |
478.71 |
Sep 07 2023 |
6221 |
478.71 |
Aug 31 2023 |
6251 |
478.71 |
Aug 24 2023 |
6239 |
478.71 |
Aug 17 2023 |
6229 |
478.71 |
Aug 10 2023 |
6229 |
478.71 |
Aug 03 2023 |
6240 |
478.71 |
Jul 27 2023 |
6231 |
478.71 |
Jul 20 2023 |
6145 |
478.71 |
Jul 13 2023 |
6145 |
478.71 |
Jul 06 2023 |
6120 |
478.71 |
Jun 29 2023 |
6126 |
478.71 |
Jun 22 2023 |
6126 |
478.71 |
Jun 15 2023 |
6126 |
478.71 |
Jun 08 2023 |
6130 |
478.71 |
Jun 01 2023 |
6122 |
478.71 |
May 25 2023 |
6117 |
478.71 |
May 18 2023 |
6117 |
478.71 |
May 11 2023 |
6117 |
478.71 |
May 04 2023 |
6116 |
478.71 |
Apr 27 2023 |
6118 |
478.71 |
Apr 20 2023 |
6118 |
478.71 |
Apr 13 2023 |
6118 |
478.71 |
Apr 06 2023 |
6128 |
478.71 |
Mar 30 2023 |
6128 |
478.71 |
Mar 23 2023 |
6128 |
478.71 |
Mar 16 2023 |
6128 |
478.71 |
Mar 09 2023 |
6128 |
478.71 |
Mar 02 2023 |
6128 |
478.71 |
Feb 23 2023 |
6129 |
478.71 |
Feb 16 2023 |
6135 |
478.71 |
Feb 09 2023 |
6155 |
478.71 |
Feb 02 2023 |
6167 |
478.71 |
Jan 26 2023 |
6170 |
478.71 |
Jan 19 2023 |
6161 |
478.71 |
Jan 12 2023 |
6106 |
478.71 |
Jan 05 2023 |
6141 |
478.71 |
Dec 29 2022 |
6136 |
478.71 |
Dec 22 2022 |
9015 |
462.56 |
Dec 15 2022 |
8989 |
462.56 |
Dec 08 2022 |
8942 |
462.56 |
Dec 01 2022 |
8839 |
462.56 |
Nov 24 2022 |
8831 |
462.56 |
Nov 17 2022 |
8660 |
462.56 |
Nov 10 2022 |
8515 |
462.56 |
Nov 03 2022 |
8250 |
462.56 |
Oct 27 2022 |
7725 |
462.56 |
Oct 20 2022 |
7464 |
462.56 |
Oct 13 2022 |
7503 |
466.97 |
Oct 06 2022 |
7247 |
467.25 |
Sep 29 2022 |
4293 |
438.35 |
Sep 22 2022 |
4269 |
438.35 |
Sep 15 2022 |
4223 |
438.35 |
Sep 08 2022 |
4145 |
438.35 |
Sep 01 2022 |
4137 |
438.35 |
Aug 25 2022 |
4125 |
438.35 |
Aug 18 2022 |
4123 |
438.35 |
Aug 11 2022 |
4121 |
438.35 |
Aug 04 2022 |
4105 |
438.35 |
Jul 28 2022 |
4105 |
438.35 |
Jul 21 2022 |
4105 |
438.35 |
Jul 14 2022 |
4105 |
438.35 |
Jul 07 2022 |
4105 |
438.35 |
Jun 30 2022 |
4105 |
438.35 |
Jun 23 2022 |
4117 |
438.35 |
Jun 16 2022 |
4117 |
438.35 |
Jun 09 2022 |
4117 |
438.35 |
Jun 02 2022 |
4117 |
438.35 |
May 26 2022 |
4114 |
438.35 |
May 19 2022 |
4114 |
438.35 |
May 12 2022 |
4114 |
438.35 |
May 05 2022 |
4114 |
438.35 |
Apr 28 2022 |
4118 |
438.35 |
Apr 21 2022 |
4118 |
438.35 |
Apr 14 2022 |
4118 |
438.35 |
Apr 07 2022 |
4118 |
438.35 |
Mar 31 2022 |
4118 |
438.35 |
Mar 24 2022 |
4118 |
438.35 |
Mar 17 2022 |
4117 |
438.35 |
Mar 10 2022 |
4117 |
438.35 |
Mar 03 2022 |
4117 |
438.35 |
Feb 24 2022 |
4098 |
438.35 |
Feb 17 2022 |
4103 |
438.35 |
Feb 10 2022 |
4107 |
438.35 |
Feb 03 2022 |
4103 |
438.35 |
Jan 27 2022 |
4121 |
438.35 |
Jan 20 2022 |
3995 |
438.35 |
Jan 13 2022 |
3996 |
438.35 |
Jan 06 2022 |
4389 |
438.35 |
Dec 30 2021 |
4395 |
438.35 |
Dec 23 2021 |
4397 |
438.35 |
Dec 16 2021 |
4481 |
438.35 |
Dec 09 2021 |
4655 |
438.35 |
Dec 02 2021 |
4813 |
438.35 |
Nov 25 2021 |
4859 |
438.35 |
Nov 18 2021 |
5083 |
438.35 |
Nov 11 2021 |
5206 |
438.35 |
Nov 04 2021 |
5206 |
438.35 |
Oct 28 2021 |
5221 |
438.35 |
Oct 21 2021 |
5429 |
438.35 |
Oct 14 2021 |
5173 |
430.63 |
Oct 07 2021 |
7902 |
506.14 |
Sep 30 2021 |
7534 |
499.09 |
Sep 23 2021 |
7261 |
499.09 |
Sep 16 2021 |
7127 |
499.09 |
Sep 09 2021 |
7029 |
499.09 |
Sep 02 2021 |
7073 |
499.09 |
Aug 26 2021 |
6979 |
499.09 |
Aug 19 2021 |
6989 |
499.09 |
Aug 12 2021 |
6980 |
499.09 |
Aug 05 2021 |
7071 |
499.09 |
Jul 29 2021 |
7121 |
499.09 |
Jun 03 2021 |
7222 |
499.09 |
Oct 09 2020 |
15343 |
506.14 |
Oct 02 2020 |
15375 |
499.09 |
Sep 25 2020 |
15752 |
499.09 |
Sep 18 2020 |
16192 |
499.09 |
Sep 11 2020 |
16502 |
499.09 |
Sep 04 2020 |
16809 |
499.09 |
Aug 28 2020 |
16946 |
499.09 |
Aug 21 2020 |
17003 |
499.09 |
Aug 14 2020 |
17023 |
499.09 |
Aug 07 2020 |
17162 |
499.09 |
Jul 31 2020 |
17239 |
499.09 |
Jul 24 2020 |
17239 |
499.09 |
Jul 17 2020 |
17266 |
499.09 |
Jul 10 2020 |
17302 |
499.09 |
Jul 03 2020 |
17373 |
499.09 |
Jun 26 2020 |
17373 |
499.09 |
Jun 19 2020 |
17373 |
499.09 |
Jun 12 2020 |
17381 |
499.09 |
Jun 05 2020 |
17410 |
499.09 |
May 29 2020 |
17436 |
499.09 |
May 22 2020 |
17478 |
499.09 |
May 15 2020 |
17478 |
499.09 |
May 08 2020 |
17487 |
499.09 |
May 01 2020 |
17499 |
499.09 |
Apr 24 2020 |
17553 |
499.09 |
Apr 17 2020 |
17554 |
499.09 |
Apr 10 2020 |
17554 |
499.09 |
Apr 03 2020 |
17554 |
499.09 |
Mar 27 2020 |
17554 |
499.09 |
Mar 20 2020 |
17568 |
499.09 |
Mar 13 2020 |
17568 |
499.09 |
Mar 06 2020 |
17568 |
499.09 |
Feb 28 2020 |
17543 |
499.09 |
Feb 21 2020 |
17600 |
499.09 |
Feb 14 2020 |
17607 |
499.09 |
Feb 07 2020 |
17633 |
499.09 |
Jan 31 2020 |
17652 |
499.09 |
Jan 24 2020 |
17262 |
499.09 |
Jan 17 2020 |
17305 |
499.09 |
Jan 10 2020 |
17999 |
499.09 |
Jan 03 2020 |
17878 |
499.09 |
Dec 27 2019 |
17902 |
499.09 |
Dec 20 2019 |
17938 |
499.09 |
Dec 13 2019 |
18024 |
499.09 |
Dec 06 2019 |
17888 |
499.09 |
Nov 29 2019 |
18293 |
499.09 |
Nov 22 2019 |
18403 |
499.09 |
Nov 15 2019 |
18595 |
499.09 |
Nov 08 2019 |
18826 |
499.09 |
Nov 01 2019 |
18941 |
499.09 |
Oct 25 2019 |
18955 |
499.09 |
Oct 04 2019 |
17789 |
487.1 |
Sep 27 2019 |
20427 |
516.21 |
Sep 20 2019 |
20128 |
516.21 |
Sep 13 2019 |
20092 |
516.21 |
Sep 06 2019 |
19686 |
516.21 |
Aug 30 2019 |
19764 |
516.21 |
Aug 23 2019 |
19792 |
516.21 |
Aug 16 2019 |
19614 |
516.21 |
Aug 09 2019 |
19614 |
516.21 |
Aug 02 2019 |
19625 |
516.21 |
Jul 26 2019 |
19638 |
516.21 |
Jul 19 2019 |
19655 |
516.21 |
Jul 12 2019 |
19695 |
516.21 |
Jul 05 2019 |
19706 |
516.21 |
Jun 28 2019 |
19755 |
516.21 |
Jun 21 2019 |
19783 |
516.21 |
Jun 14 2019 |
19780 |
516.21 |
Jun 07 2019 |
19765 |
516.21 |
May 31 2019 |
19797 |
516.21 |
May 24 2019 |
19803 |
516.21 |
May 17 2019 |
19837 |
516.21 |
May 10 2019 |
19828 |
516.21 |
May 03 2019 |
19842 |
516.21 |
Apr 26 2019 |
19839 |
516.21 |
Apr 19 2019 |
19838 |
516.21 |
Apr 12 2019 |
19845 |
516.21 |
Apr 05 2019 |
19845 |
516.21 |
Mar 29 2019 |
19846 |
516.21 |
Mar 22 2019 |
19833 |
516.21 |
Mar 15 2019 |
19840 |
516.21 |
Mar 08 2019 |
19764 |
516.21 |
Mar 01 2019 |
19766 |
516.21 |
Feb 22 2019 |
19759 |
516.21 |
Feb 15 2019 |
19769 |
516.21 |
Feb 08 2019 |
19742 |
516.21 |
Feb 01 2019 |
19769 |
516.21 |
Jan 25 2019 |
19782 |
516.21 |
Jan 18 2019 |
19295 |
516.21 |
Jan 11 2019 |
19950 |
516.21 |
Jan 04 2019 |
20085 |
516.21 |
Dec 28 2018 |
20044 |
516.21 |
Dec 21 2018 |
19914 |
516.21 |
Dec 14 2018 |
20047 |
516.21 |
Dec 07 2018 |
20245 |
516.21 |
Nov 30 2018 |
20523 |
516.21 |
Nov 23 2018 |
20760 |
516.21 |
Nov 16 2018 |
21178 |
516.21 |
Nov 09 2018 |
21264 |
516.21 |
Nov 02 2018 |
21440 |
516.21 |
Oct 26 2018 |
21218 |
516.21 |
Oct 19 2018 |
21324 |
516.21 |
Oct 12 2018 |
23809 |
545.33 |
Oct 05 2018 |
23550 |
545.33 |