| Apr 24 2024 |
4102 |
399.08 |
| Apr 18 2024 |
4102 |
399.08 |
| Apr 11 2024 |
4102 |
399.08 |
| Apr 04 2024 |
4102 |
399.08 |
| Mar 28 2024 |
4102 |
399.08 |
| Mar 21 2024 |
4102 |
399.08 |
| Mar 14 2024 |
4102 |
399.08 |
| Mar 07 2024 |
4102 |
399.08 |
| Feb 29 2024 |
4102 |
399.08 |
| Feb 22 2024 |
4104 |
399.08 |
| Feb 15 2024 |
4108 |
399.08 |
| Feb 08 2024 |
4114 |
399.08 |
| Feb 01 2024 |
4118 |
399.08 |
| Jan 25 2024 |
4117 |
399.08 |
| Jan 18 2024 |
4130 |
399.08 |
| Jan 11 2024 |
4091 |
399.08 |
| Jan 04 2024 |
4118 |
399.08 |
| Dec 28 2023 |
4118 |
399.08 |
| Dec 21 2023 |
4111 |
399.08 |
| Dec 14 2023 |
4134 |
399.08 |
| Dec 07 2023 |
4068 |
399.08 |
| Nov 30 2023 |
4130 |
400.18 |
| Nov 23 2023 |
4072 |
400.18 |
| Nov 16 2023 |
4155 |
400.18 |
| Nov 09 2023 |
4312 |
404.79 |
| Nov 02 2023 |
4350 |
407.5 |
| Oct 26 2023 |
4840 |
425.35 |
| Oct 19 2023 |
5197 |
437.68 |
| Oct 12 2023 |
5030 |
437.3 |
| Oct 05 2023 |
5289 |
444.79 |
| Sep 28 2023 |
5551 |
455.4 |
| Sep 21 2023 |
5556 |
455.4 |
| Sep 14 2023 |
5621 |
455.4 |
| Sep 07 2023 |
5637 |
455.4 |
| Aug 31 2023 |
5658 |
455.4 |
| Aug 24 2023 |
5648 |
455.4 |
| Aug 17 2023 |
5638 |
455.4 |
| Aug 10 2023 |
5639 |
455.4 |
| Aug 03 2023 |
5648 |
455.4 |
| Jul 27 2023 |
5642 |
455.4 |
| Jul 20 2023 |
5564 |
455.4 |
| Jul 13 2023 |
5564 |
455.4 |
| Jul 06 2023 |
5543 |
455.4 |
| Jun 29 2023 |
5545 |
455.4 |
| Jun 22 2023 |
5545 |
455.4 |
| Jun 15 2023 |
5545 |
455.4 |
| Jun 08 2023 |
5548 |
455.4 |
| Jun 01 2023 |
5540 |
455.4 |
| May 25 2023 |
5533 |
455.4 |
| May 18 2023 |
5533 |
455.4 |
| May 11 2023 |
5533 |
455.4 |
| May 04 2023 |
5533 |
455.4 |
| Apr 27 2023 |
5534 |
455.4 |
| Apr 20 2023 |
5534 |
455.4 |
| Apr 13 2023 |
5534 |
455.4 |
| Apr 06 2023 |
5543 |
455.4 |
| Mar 30 2023 |
5543 |
455.4 |
| Mar 23 2023 |
5543 |
455.4 |
| Mar 16 2023 |
5543 |
455.4 |
| Mar 09 2023 |
5543 |
455.4 |
| Mar 02 2023 |
5543 |
455.4 |
| Feb 23 2023 |
5543 |
455.4 |
| Feb 16 2023 |
5551 |
455.4 |
| Feb 09 2023 |
5567 |
455.4 |
| Feb 02 2023 |
5576 |
455.4 |
| Jan 26 2023 |
5575 |
455.4 |
| Jan 19 2023 |
5563 |
455.4 |
| Jan 12 2023 |
5507 |
455.4 |
| Jan 05 2023 |
5542 |
455.4 |
| Dec 29 2022 |
5538 |
455.4 |
| Dec 22 2022 |
7839 |
435.25 |
| Dec 15 2022 |
7816 |
435.25 |
| Dec 08 2022 |
7764 |
435.25 |
| Dec 01 2022 |
7675 |
435.25 |
| Nov 24 2022 |
7661 |
435.25 |
| Nov 17 2022 |
7507 |
435.25 |
| Nov 10 2022 |
7384 |
435.25 |
| Nov 03 2022 |
7150 |
435.25 |
| Oct 27 2022 |
6669 |
435.25 |
| Oct 20 2022 |
6451 |
435.25 |
| Oct 13 2022 |
6600 |
441.81 |
| Oct 06 2022 |
6794 |
454.79 |
| Sep 29 2022 |
6604 |
454.79 |
| Sep 22 2022 |
6546 |
454.79 |
| Sep 15 2022 |
6472 |
454.79 |
| Sep 08 2022 |
6462 |
454.79 |
| Sep 01 2022 |
6456 |
454.79 |
| Aug 25 2022 |
6450 |
454.79 |
| Aug 18 2022 |
6451 |
454.79 |
| Aug 11 2022 |
6461 |
454.79 |
| Aug 04 2022 |
6440 |
454.79 |
| Jul 28 2022 |
6440 |
454.79 |
| Jul 21 2022 |
6440 |
454.79 |
| Jul 14 2022 |
6440 |
454.79 |
| Jul 07 2022 |
6440 |
454.79 |
| Jun 30 2022 |
6440 |
454.79 |
| Jun 23 2022 |
6420 |
454.79 |
| Jun 16 2022 |
6420 |
454.79 |
| Jun 09 2022 |
6430 |
454.79 |
| Jun 02 2022 |
6430 |
454.79 |
| May 26 2022 |
6430 |
454.79 |
| May 19 2022 |
6430 |
454.79 |
| May 12 2022 |
6430 |
454.79 |
| May 05 2022 |
6430 |
454.79 |
| Apr 28 2022 |
6421 |
454.79 |
| Apr 21 2022 |
6421 |
454.79 |
| Apr 14 2022 |
6421 |
454.79 |
| Apr 07 2022 |
6421 |
454.79 |
| Mar 31 2022 |
6421 |
454.79 |
| Mar 24 2022 |
6421 |
454.79 |
| Mar 17 2022 |
6415 |
454.79 |
| Mar 10 2022 |
6415 |
454.79 |
| Mar 03 2022 |
6415 |
454.79 |
| Feb 24 2022 |
6409 |
454.79 |
| Feb 17 2022 |
6416 |
454.79 |
| Feb 10 2022 |
6421 |
454.79 |
| Feb 03 2022 |
6434 |
454.79 |
| Jan 27 2022 |
6438 |
454.79 |
| Jan 20 2022 |
6316 |
454.79 |
| Jan 13 2022 |
6346 |
454.79 |
| Jan 06 2022 |
6485 |
454.79 |
| Dec 30 2021 |
6511 |
454.79 |
| Dec 23 2021 |
6537 |
454.79 |
| Dec 16 2021 |
6537 |
454.79 |
| Dec 09 2021 |
6758 |
461.43 |
| Dec 02 2021 |
6340 |
443.8 |
| Nov 25 2021 |
6343 |
443.8 |
| Nov 18 2021 |
6361 |
443.8 |
| Nov 11 2021 |
5602 |
420.14 |
| Nov 04 2021 |
6186 |
434.11 |
| Oct 28 2021 |
5041 |
395.85 |
| Oct 21 2021 |
4553 |
382.78 |
| Oct 14 2021 |
4610 |
382.78 |
| Oct 07 2021 |
4565 |
384.12 |
| Sep 30 2021 |
4645 |
384.12 |
| Sep 23 2021 |
4730 |
384.12 |
| Sep 16 2021 |
4807 |
384.12 |
| Sep 09 2021 |
4865 |
384.12 |
| Sep 02 2021 |
4946 |
384.12 |
| Aug 26 2021 |
4943 |
384.12 |
| Aug 19 2021 |
4954 |
384.12 |
| Aug 12 2021 |
4967 |
384.12 |
| Aug 05 2021 |
4979 |
384.12 |
| Jul 29 2021 |
4983 |
384.12 |
| Jun 03 2021 |
5407 |
384.12 |
| Dec 04 2020 |
4059 |
380.44 |
| Nov 27 2020 |
4007 |
380.44 |
| Nov 20 2020 |
4603 |
380.44 |
| Nov 13 2020 |
4831 |
378.2 |
| Nov 06 2020 |
6750 |
411.09 |
| Oct 30 2020 |
6676 |
400.09 |
| Oct 23 2020 |
6101 |
382.78 |
| Oct 16 2020 |
6359 |
382.78 |
| Oct 09 2020 |
6223 |
375.81 |
| Oct 02 2020 |
6404 |
375.81 |
| Sep 25 2020 |
6539 |
375.81 |
| Sep 18 2020 |
6699 |
375.81 |
| Sep 11 2020 |
6768 |
375.81 |
| Sep 04 2020 |
6856 |
375.81 |
| Aug 28 2020 |
6906 |
375.81 |
| Aug 21 2020 |
6942 |
375.81 |
| Aug 14 2020 |
6948 |
375.81 |
| Aug 07 2020 |
7013 |
375.81 |
| Jul 31 2020 |
7045 |
375.81 |
| Jul 24 2020 |
7045 |
375.81 |
| Jul 17 2020 |
7057 |
375.81 |
| Jul 10 2020 |
7079 |
375.81 |
| Jul 03 2020 |
7103 |
375.81 |
| Jun 26 2020 |
7103 |
375.81 |
| Jun 19 2020 |
7103 |
375.81 |
| Jun 12 2020 |
7107 |
375.81 |
| Jun 05 2020 |
7121 |
375.81 |
| May 29 2020 |
7133 |
375.81 |
| May 22 2020 |
7149 |
375.81 |
| May 15 2020 |
7149 |
375.81 |
| May 08 2020 |
7148 |
375.81 |
| May 01 2020 |
7151 |
375.81 |
| Apr 24 2020 |
7176 |
375.81 |
| Apr 17 2020 |
7176 |
375.81 |
| Apr 10 2020 |
7176 |
375.81 |
| Apr 03 2020 |
7176 |
375.81 |
| Mar 27 2020 |
7176 |
375.81 |
| Mar 20 2020 |
7181 |
375.81 |
| Mar 13 2020 |
7181 |
375.81 |
| Mar 06 2020 |
7181 |
375.81 |
| Feb 28 2020 |
7181 |
375.81 |
| Feb 21 2020 |
7206 |
375.81 |
| Feb 14 2020 |
7211 |
375.81 |
| Feb 07 2020 |
7220 |
375.81 |
| Jan 31 2020 |
7244 |
375.81 |
| Jan 24 2020 |
6954 |
375.81 |
| Jan 17 2020 |
6978 |
375.81 |
| Jan 10 2020 |
7430 |
375.81 |
| Jan 03 2020 |
7384 |
375.81 |
| Dec 27 2019 |
7386 |
375.81 |
| Dec 20 2019 |
7394 |
375.81 |
| Dec 13 2019 |
7427 |
375.81 |
| Dec 06 2019 |
7397 |
377.78 |
| Nov 29 2019 |
7551 |
377.78 |
| Nov 22 2019 |
8677 |
391.41 |
| Nov 15 2019 |
9121 |
396.24 |
| Nov 08 2019 |
9168 |
396.24 |
| Nov 01 2019 |
10712 |
413.8 |
| Oct 25 2019 |
10642 |
413.8 |
| Oct 18 2019 |
13229 |
444.39 |
| Oct 11 2019 |
12334 |
433.4 |
| Oct 04 2019 |
12417 |
433.4 |
| Sep 27 2019 |
12404 |
433.4 |
| Sep 20 2019 |
12231 |
433.4 |
| Sep 13 2019 |
12257 |
433.4 |
| Sep 06 2019 |
11991 |
433.4 |
| Aug 30 2019 |
12033 |
433.4 |
| Aug 23 2019 |
12049 |
433.4 |
| Aug 16 2019 |
11957 |
433.4 |
| Aug 09 2019 |
11957 |
433.4 |
| Aug 02 2019 |
11963 |
433.4 |
| Jul 26 2019 |
11968 |
433.4 |
| Jul 19 2019 |
11984 |
433.4 |
| Jul 12 2019 |
12009 |
433.4 |
| Jul 05 2019 |
12019 |
433.4 |
| Jun 28 2019 |
12041 |
433.4 |
| Jun 21 2019 |
12063 |
433.4 |
| Jun 14 2019 |
12058 |
433.4 |
| Jun 07 2019 |
12044 |
433.4 |
| May 31 2019 |
12063 |
433.4 |
| May 24 2019 |
12064 |
433.4 |
| May 17 2019 |
12088 |
433.4 |
| May 10 2019 |
12083 |
433.4 |
| May 03 2019 |
12089 |
433.4 |
| Apr 26 2019 |
12081 |
433.4 |
| Apr 19 2019 |
12081 |
433.4 |
| Apr 12 2019 |
12085 |
433.4 |
| Apr 05 2019 |
12085 |
433.4 |
| Mar 29 2019 |
12086 |
433.4 |
| Mar 22 2019 |
12080 |
433.4 |
| Mar 15 2019 |
12091 |
433.4 |
| Mar 08 2019 |
12038 |
433.4 |
| Mar 01 2019 |
12040 |
433.4 |
| Feb 22 2019 |
12035 |
433.4 |
| Feb 15 2019 |
12052 |
433.4 |
| Feb 08 2019 |
12039 |
433.4 |
| Feb 01 2019 |
12062 |
433.4 |
| Jan 25 2019 |
12063 |
433.4 |
| Jan 18 2019 |
11670 |
433.4 |
| Jan 11 2019 |
12208 |
433.4 |
| Jan 04 2019 |
12282 |
433.4 |
| Dec 28 2018 |
12286 |
433.4 |
| Dec 21 2018 |
12214 |
433.4 |
| Dec 14 2018 |
12250 |
433.4 |
| Dec 07 2018 |
13444 |
444.14 |
| Nov 30 2018 |
15586 |
463.91 |
| Nov 23 2018 |
15748 |
463.91 |
| Nov 16 2018 |
16035 |
463.91 |
| Nov 09 2018 |
17919 |
480.75 |
| Nov 02 2018 |
17969 |
480.75 |
| Oct 26 2018 |
17722 |
480.75 |
| Oct 19 2018 |
17770 |
480.75 |
| Oct 12 2018 |
20933 |
513.36 |
| Oct 05 2018 |
20632 |
513.36 |
