| Oct 04 2019 |
19463 |
504.73 |
| Sep 27 2019 |
19557 |
506.38 |
| Sep 20 2019 |
19252 |
506.38 |
| Sep 13 2019 |
19213 |
506.38 |
| Sep 06 2019 |
18826 |
506.38 |
| Aug 30 2019 |
18899 |
506.38 |
| Aug 23 2019 |
18915 |
506.38 |
| Aug 16 2019 |
18754 |
506.38 |
| Aug 09 2019 |
18754 |
506.38 |
| Aug 02 2019 |
18764 |
506.38 |
| Jul 26 2019 |
18772 |
506.38 |
| Jul 19 2019 |
18790 |
506.38 |
| Jul 12 2019 |
18828 |
506.38 |
| Jul 05 2019 |
18840 |
506.38 |
| Jun 28 2019 |
18884 |
506.38 |
| Jun 21 2019 |
18912 |
506.38 |
| Jun 14 2019 |
18911 |
506.38 |
| Jun 07 2019 |
18894 |
506.38 |
| May 31 2019 |
18925 |
506.38 |
| May 24 2019 |
18930 |
506.38 |
| May 17 2019 |
18958 |
506.38 |
| May 10 2019 |
18950 |
506.38 |
| May 03 2019 |
18969 |
506.38 |
| Apr 26 2019 |
18963 |
506.38 |
| Apr 19 2019 |
18962 |
506.38 |
| Apr 12 2019 |
18966 |
506.38 |
| Apr 05 2019 |
18966 |
506.38 |
| Mar 29 2019 |
18967 |
506.38 |
| Mar 22 2019 |
18952 |
506.38 |
| Mar 15 2019 |
18960 |
506.38 |
| Mar 08 2019 |
18879 |
506.38 |
| Mar 01 2019 |
18884 |
506.38 |
| Feb 22 2019 |
18877 |
506.38 |
| Feb 15 2019 |
18884 |
506.38 |
| Feb 08 2019 |
18864 |
506.38 |
| Feb 01 2019 |
18891 |
506.38 |
| Jan 25 2019 |
18903 |
506.38 |
| Jan 18 2019 |
18427 |
506.38 |
| Jan 11 2019 |
19066 |
506.38 |
| Jan 04 2019 |
19193 |
506.38 |
| Dec 28 2018 |
19162 |
506.38 |
| Dec 21 2018 |
19044 |
506.38 |
| Dec 14 2018 |
19175 |
506.38 |
| Dec 07 2018 |
19400 |
506.38 |
| Nov 30 2018 |
19674 |
506.38 |
| Nov 23 2018 |
19897 |
506.38 |
| Nov 16 2018 |
20276 |
506.38 |
| Nov 09 2018 |
20400 |
506.38 |
| Nov 02 2018 |
20530 |
506.38 |
| Oct 26 2018 |
20275 |
506.38 |
| Oct 19 2018 |
20344 |
506.38 |
| Oct 12 2018 |
20398 |
508.04 |
| Oct 05 2018 |
20102 |
508.04 |
