| Apr 23 2024 |
3449 |
414.85 |
| Apr 18 2024 |
3449 |
414.85 |
| Apr 11 2024 |
3458 |
414.85 |
| Apr 04 2024 |
3458 |
414.85 |
| Mar 28 2024 |
3458 |
414.85 |
| Mar 21 2024 |
3458 |
414.85 |
| Mar 14 2024 |
3458 |
414.85 |
| Mar 07 2024 |
3458 |
414.85 |
| Feb 29 2024 |
3458 |
414.85 |
| Feb 22 2024 |
3462 |
414.85 |
| Feb 15 2024 |
3467 |
414.85 |
| Feb 08 2024 |
3467 |
414.85 |
| Feb 01 2024 |
3471 |
414.85 |
| Jan 25 2024 |
3464 |
414.85 |
| Jan 18 2024 |
3488 |
414.85 |
| Jan 11 2024 |
3564 |
414.85 |
| Jan 04 2024 |
3571 |
414.85 |
| Dec 28 2023 |
3566 |
414.85 |
| Dec 21 2023 |
3563 |
414.85 |
| Dec 14 2023 |
3567 |
414.85 |
| Dec 07 2023 |
3577 |
414.85 |
| Nov 30 2023 |
3689 |
414.85 |
| Nov 23 2023 |
3699 |
414.85 |
| Nov 16 2023 |
3789 |
414.85 |
| Nov 09 2023 |
3659 |
414.85 |
| Nov 02 2023 |
3589 |
414.85 |
| Oct 26 2023 |
3585 |
414.85 |
| Oct 19 2023 |
3648 |
414.85 |
| Oct 12 2023 |
3594 |
414.85 |
| Oct 05 2023 |
3474 |
414.85 |
| Sep 28 2023 |
4721 |
459.14 |
| Sep 21 2023 |
4671 |
459.14 |
| Sep 14 2023 |
4601 |
459.14 |
| Sep 07 2023 |
4456 |
459.14 |
| Aug 31 2023 |
4386 |
459.14 |
| Aug 24 2023 |
4312 |
459.14 |
| Aug 17 2023 |
4350 |
459.14 |
| Aug 10 2023 |
4352 |
459.14 |
| Aug 03 2023 |
4355 |
459.14 |
| Jul 27 2023 |
4340 |
459.14 |
| Jul 20 2023 |
4363 |
459.14 |
| Jul 13 2023 |
4363 |
459.14 |
| Jul 06 2023 |
4360 |
459.14 |
| Jun 29 2023 |
4341 |
459.14 |
| Jun 22 2023 |
4341 |
459.14 |
| Jun 15 2023 |
4341 |
459.14 |
| Jun 08 2023 |
4347 |
459.14 |
| Jun 01 2023 |
4313 |
459.14 |
| May 25 2023 |
4272 |
459.14 |
| May 18 2023 |
4271 |
459.14 |
| May 11 2023 |
4271 |
459.14 |
| May 04 2023 |
4248 |
459.14 |
| Apr 27 2023 |
4246 |
459.14 |
| Apr 20 2023 |
4246 |
459.14 |
| Apr 13 2023 |
4246 |
459.14 |
| Apr 06 2023 |
4253 |
459.14 |
| Mar 30 2023 |
4293 |
459.14 |
| Mar 23 2023 |
4293 |
459.14 |
| Mar 16 2023 |
4293 |
459.14 |
| Mar 09 2023 |
4293 |
459.14 |
| Mar 02 2023 |
4252 |
459.14 |
| Feb 23 2023 |
4256 |
459.14 |
| Feb 16 2023 |
4275 |
459.14 |
| Feb 09 2023 |
4287 |
459.14 |
| Feb 02 2023 |
4312 |
459.14 |
| Jan 26 2023 |
4307 |
459.14 |
| Jan 19 2023 |
4321 |
459.14 |
| Jan 12 2023 |
4232 |
459.14 |
| Jan 05 2023 |
4682 |
459.14 |
| Dec 29 2022 |
4677 |
459.14 |
| Dec 22 2022 |
5896 |
459.14 |
| Dec 15 2022 |
5831 |
459.14 |
| Dec 08 2022 |
5851 |
459.14 |
| Dec 01 2022 |
5800 |
459.14 |
| Nov 24 2022 |
5796 |
459.14 |
| Nov 17 2022 |
5743 |
459.14 |
| Nov 10 2022 |
5732 |
459.14 |
| Nov 03 2022 |
5608 |
459.14 |
| Oct 27 2022 |
5371 |
459.14 |
| Oct 20 2022 |
5393 |
459.14 |
| Oct 13 2022 |
5363 |
459.14 |
| Oct 06 2022 |
5140 |
459.14 |
| Dec 02 2021 |
2545 |
363.25 |
| Nov 25 2021 |
2575 |
363.25 |
| Nov 18 2021 |
2616 |
363.25 |
| Nov 11 2021 |
2923 |
374.05 |
| Nov 04 2021 |
4203 |
379.04 |
| Oct 28 2021 |
4882 |
391.96 |
| Oct 21 2021 |
4900 |
391.96 |
| Oct 14 2021 |
4966 |
391.96 |
| Oct 07 2021 |
4737 |
388.58 |
| Sep 30 2021 |
4822 |
388.58 |
| Sep 23 2021 |
4892 |
388.58 |
| Sep 16 2021 |
4984 |
388.58 |
| Sep 09 2021 |
5047 |
388.58 |
| Sep 02 2021 |
5129 |
388.58 |
| Aug 26 2021 |
5127 |
388.58 |
| Aug 19 2021 |
5137 |
388.58 |
| Aug 12 2021 |
5149 |
388.58 |
| Aug 05 2021 |
5162 |
388.58 |
| Jul 29 2021 |
5166 |
388.58 |
| Jun 03 2021 |
5002 |
388.58 |
| Dec 04 2020 |
3587 |
363.25 |
| Nov 27 2020 |
3521 |
363.25 |
| Nov 20 2020 |
3975 |
363.25 |
| Nov 13 2020 |
4651 |
374.05 |
| Nov 06 2020 |
5192 |
379.04 |
| Oct 30 2020 |
6209 |
391.96 |
| Oct 23 2020 |
6632 |
391.96 |
| Oct 16 2020 |
6932 |
391.96 |
| Oct 09 2020 |
6985 |
388.21 |
| Oct 02 2020 |
6810 |
382.39 |
| Sep 25 2020 |
6961 |
382.39 |
| Sep 18 2020 |
7113 |
382.39 |
| Sep 11 2020 |
7199 |
382.39 |
| Sep 04 2020 |
7286 |
382.39 |
| Aug 28 2020 |
7341 |
382.39 |
| Aug 21 2020 |
7381 |
382.39 |
| Aug 14 2020 |
7390 |
382.39 |
| Aug 07 2020 |
7464 |
382.39 |
| Jul 31 2020 |
7494 |
382.39 |
| Jul 24 2020 |
7494 |
382.39 |
| Jul 17 2020 |
7506 |
382.39 |
| Jul 10 2020 |
7532 |
382.39 |
| Jul 03 2020 |
7558 |
382.39 |
| Jun 26 2020 |
7558 |
382.39 |
| Jun 19 2020 |
7558 |
382.39 |
| Jun 12 2020 |
7561 |
382.39 |
| Jun 05 2020 |
7576 |
382.39 |
| May 29 2020 |
7586 |
382.39 |
| May 22 2020 |
7605 |
382.39 |
| May 15 2020 |
7605 |
382.39 |
| May 08 2020 |
7608 |
382.39 |
| May 01 2020 |
7609 |
382.39 |
| Apr 24 2020 |
7639 |
382.39 |
| Apr 17 2020 |
7639 |
382.39 |
| Apr 10 2020 |
7639 |
382.39 |
| Apr 03 2020 |
7639 |
382.39 |
| Mar 27 2020 |
7639 |
382.39 |
| Mar 20 2020 |
7646 |
382.39 |
| Mar 13 2020 |
7646 |
382.39 |
| Mar 06 2020 |
7646 |
382.39 |
| Feb 28 2020 |
7643 |
382.39 |
| Feb 21 2020 |
7676 |
382.39 |
| Feb 14 2020 |
7680 |
382.39 |
| Feb 07 2020 |
7688 |
382.39 |
| Jan 31 2020 |
7708 |
382.39 |
| Jan 24 2020 |
7408 |
382.39 |
| Jan 17 2020 |
7431 |
382.39 |
| Jan 10 2020 |
7896 |
382.39 |
| Jan 03 2020 |
7852 |
382.39 |
| Dec 27 2019 |
7850 |
382.39 |
| Dec 20 2019 |
7861 |
382.39 |
| Dec 13 2019 |
7876 |
382.39 |
| Dec 06 2019 |
8424 |
391.11 |
| Nov 29 2019 |
8609 |
391.11 |
| Nov 22 2019 |
9349 |
399.72 |
| Nov 15 2019 |
9722 |
403.63 |
| Nov 08 2019 |
10180 |
408.06 |
| Nov 01 2019 |
9726 |
402.39 |
| Oct 25 2019 |
9657 |
402.39 |
| Oct 18 2019 |
11696 |
427.91 |
| Oct 11 2019 |
12693 |
437.25 |
| Oct 04 2019 |
12801 |
437.25 |
| Sep 27 2019 |
13914 |
449.06 |
| Sep 20 2019 |
13708 |
449.06 |
| Sep 13 2019 |
13743 |
449.06 |
| Sep 06 2019 |
13451 |
449.06 |
| Aug 30 2019 |
13506 |
449.06 |
| Aug 23 2019 |
13527 |
449.06 |
| Aug 16 2019 |
13431 |
449.06 |
| Aug 09 2019 |
13431 |
449.06 |
| Aug 02 2019 |
13439 |
449.06 |
| Jul 26 2019 |
13445 |
449.06 |
| Jul 19 2019 |
13461 |
449.06 |
| Jul 12 2019 |
13486 |
449.06 |
| Jul 05 2019 |
13497 |
449.06 |
| Jun 28 2019 |
13522 |
449.06 |
| Jun 21 2019 |
13543 |
449.06 |
| Jun 14 2019 |
13538 |
449.06 |
| Jun 07 2019 |
13524 |
449.06 |
| May 31 2019 |
13548 |
449.06 |
| May 24 2019 |
13542 |
449.06 |
| May 17 2019 |
13569 |
449.06 |
| May 10 2019 |
13562 |
449.06 |
| May 03 2019 |
13569 |
449.06 |
| Apr 26 2019 |
13564 |
449.06 |
| Apr 19 2019 |
13563 |
449.06 |
| Apr 12 2019 |
13565 |
449.06 |
| Apr 05 2019 |
13565 |
449.06 |
| Mar 29 2019 |
13566 |
449.06 |
| Mar 22 2019 |
13558 |
449.06 |
| Mar 15 2019 |
13566 |
449.06 |
| Mar 08 2019 |
13498 |
449.06 |
| Mar 01 2019 |
13502 |
449.06 |
| Feb 22 2019 |
13498 |
449.06 |
| Feb 15 2019 |
13516 |
449.06 |
| Feb 08 2019 |
13505 |
449.06 |
| Feb 01 2019 |
13528 |
449.06 |
| Jan 25 2019 |
13530 |
449.06 |
| Jan 18 2019 |
13103 |
449.06 |
| Jan 11 2019 |
13656 |
449.06 |
| Jan 04 2019 |
13739 |
449.06 |
| Dec 28 2018 |
13743 |
449.06 |
| Dec 21 2018 |
13662 |
449.06 |
| Dec 14 2018 |
13718 |
449.06 |
| Dec 07 2018 |
13874 |
449.06 |
| Nov 30 2018 |
14089 |
449.06 |
| Nov 23 2018 |
14244 |
449.06 |
| Nov 16 2018 |
14472 |
449.06 |
| Nov 09 2018 |
14501 |
449.06 |
| Nov 02 2018 |
14534 |
449.06 |
| Oct 26 2018 |
14281 |
449.06 |
| Oct 19 2018 |
14171 |
447.41 |
| Oct 12 2018 |
15541 |
460.86 |
| Oct 05 2018 |
15252 |
460.86 |
