| Nov 18 2021 |
5428 |
446.95 |
| Nov 11 2021 |
5555 |
446.95 |
| Nov 04 2021 |
5555 |
446.95 |
| Oct 28 2021 |
6716 |
442.71 |
| Oct 21 2021 |
6707 |
442.71 |
| Oct 14 2021 |
6800 |
442.71 |
| Oct 07 2021 |
6747 |
442.71 |
| Sep 30 2021 |
6856 |
442.71 |
| Sep 23 2021 |
6973 |
442.71 |
| Sep 16 2021 |
7156 |
442.71 |
| Sep 09 2021 |
7282 |
442.71 |
| Sep 02 2021 |
7409 |
442.71 |
| Aug 26 2021 |
7416 |
442.71 |
| Aug 19 2021 |
7432 |
442.71 |
| Aug 12 2021 |
7450 |
442.71 |
| Aug 05 2021 |
7468 |
442.71 |
| Jul 29 2021 |
7472 |
442.71 |
| Jun 03 2021 |
7013 |
442.71 |
| Nov 20 2020 |
7348 |
446.95 |
| Nov 13 2020 |
8058 |
446.95 |
| Nov 06 2020 |
8677 |
446.95 |
| Oct 30 2020 |
9077 |
442.71 |
| Oct 23 2020 |
9726 |
442.71 |
| Oct 16 2020 |
10201 |
442.71 |
| Oct 09 2020 |
10675 |
442.71 |
| Oct 02 2020 |
11046 |
442.71 |
| Sep 25 2020 |
11313 |
442.71 |
| Sep 18 2020 |
11631 |
442.71 |
| Sep 11 2020 |
11837 |
442.71 |
| Sep 04 2020 |
12028 |
442.71 |
| Aug 28 2020 |
12096 |
442.71 |
| Aug 21 2020 |
12145 |
442.71 |
| Aug 14 2020 |
12159 |
442.71 |
| Aug 07 2020 |
12266 |
442.71 |
| Jul 31 2020 |
12318 |
442.71 |
| Jul 24 2020 |
12318 |
442.71 |
| Jul 17 2020 |
12339 |
442.71 |
| Jul 10 2020 |
12366 |
442.71 |
| Jul 03 2020 |
12417 |
442.71 |
| Jun 26 2020 |
12417 |
442.71 |
| Jun 19 2020 |
12417 |
442.71 |
| Jun 12 2020 |
12424 |
442.71 |
| Jun 05 2020 |
12445 |
442.71 |
| May 29 2020 |
12466 |
442.71 |
| May 22 2020 |
12503 |
442.71 |
| May 15 2020 |
12503 |
442.71 |
| May 08 2020 |
12511 |
442.71 |
| May 01 2020 |
12514 |
442.71 |
| Apr 24 2020 |
12556 |
442.71 |
| Apr 17 2020 |
12557 |
442.71 |
| Apr 10 2020 |
12557 |
442.71 |
| Apr 03 2020 |
12557 |
442.71 |
| Mar 27 2020 |
12557 |
442.71 |
| Mar 20 2020 |
12567 |
442.71 |
| Mar 13 2020 |
12567 |
442.71 |
| Mar 06 2020 |
12567 |
442.71 |
| Feb 28 2020 |
12545 |
442.71 |
| Feb 21 2020 |
12595 |
442.71 |
| Feb 14 2020 |
12602 |
442.71 |
| Feb 07 2020 |
12625 |
442.71 |
| Jan 31 2020 |
12648 |
442.71 |
| Jan 24 2020 |
12297 |
442.71 |
| Jan 17 2020 |
12332 |
442.71 |
| Jan 10 2020 |
12924 |
442.71 |
| Jan 03 2020 |
12825 |
442.71 |
| Dec 27 2019 |
12821 |
442.71 |
| Dec 20 2019 |
12847 |
442.71 |
| Dec 13 2019 |
12904 |
442.71 |
| Dec 06 2019 |
12806 |
442.71 |
| Nov 29 2019 |
14481 |
457.97 |
| Nov 22 2019 |
14915 |
461.65 |
| Nov 15 2019 |
13644 |
447.44 |
| Nov 08 2019 |
12932 |
438.17 |
| Nov 01 2019 |
11901 |
427.01 |
| Oct 25 2019 |
11851 |
427.01 |
| Oct 18 2019 |
11595 |
427.01 |
| Oct 11 2019 |
10423 |
413.06 |
| Oct 04 2019 |
10303 |
410.74 |
| Sep 27 2019 |
10304 |
410.74 |
| Sep 20 2019 |
10164 |
410.74 |
| Sep 13 2019 |
10219 |
410.74 |
| Sep 06 2019 |
9953 |
410.74 |
| Aug 30 2019 |
9997 |
410.74 |
| Aug 23 2019 |
10014 |
410.74 |
| Aug 16 2019 |
9942 |
410.74 |
| Aug 09 2019 |
9942 |
410.74 |
| Aug 02 2019 |
9947 |
410.74 |
| Jul 26 2019 |
9953 |
410.74 |
| Jul 19 2019 |
9968 |
410.74 |
| Jul 12 2019 |
9988 |
410.74 |
| Jul 05 2019 |
9992 |
410.74 |
| Jun 28 2019 |
10004 |
410.74 |
| Jun 21 2019 |
10022 |
410.74 |
| Jun 14 2019 |
10013 |
410.74 |
| Jun 07 2019 |
10002 |
410.74 |
| May 31 2019 |
10025 |
410.74 |
| May 24 2019 |
10023 |
410.74 |
| May 17 2019 |
10040 |
410.74 |
| May 10 2019 |
10030 |
410.74 |
| May 03 2019 |
10039 |
410.74 |
| Apr 26 2019 |
10034 |
410.74 |
| Apr 19 2019 |
10036 |
410.74 |
| Apr 12 2019 |
10042 |
410.74 |
| Apr 05 2019 |
10042 |
410.74 |
| Mar 29 2019 |
10041 |
410.74 |
| Mar 22 2019 |
10039 |
410.74 |
| Mar 15 2019 |
10048 |
410.74 |
| Mar 08 2019 |
10004 |
410.74 |
| Mar 01 2019 |
10007 |
410.74 |
| Feb 22 2019 |
10003 |
410.74 |
| Feb 15 2019 |
10017 |
410.74 |
| Feb 08 2019 |
10007 |
410.74 |
| Feb 01 2019 |
10028 |
410.74 |
| Jan 25 2019 |
10030 |
410.74 |
| Jan 18 2019 |
9660 |
410.74 |
| Jan 11 2019 |
10145 |
410.74 |
| Jan 04 2019 |
10213 |
410.74 |
| Dec 28 2018 |
10214 |
410.74 |
| Dec 21 2018 |
10144 |
410.74 |
| Dec 14 2018 |
10183 |
410.74 |
| Dec 07 2018 |
10303 |
410.74 |
| Nov 30 2018 |
10968 |
416.57 |
| Nov 23 2018 |
11037 |
416.57 |
| Nov 16 2018 |
11218 |
416.57 |
| Nov 09 2018 |
13992 |
444.17 |
| Nov 02 2018 |
14039 |
444.17 |
| Oct 26 2018 |
13814 |
444.17 |
| Oct 19 2018 |
13852 |
444.17 |
| Oct 12 2018 |
17141 |
476.07 |
| Oct 05 2018 |
16845 |
476.07 |
