Mar 28 2024 |
1267 |
285.85 |
Mar 21 2024 |
1267 |
285.85 |
Mar 14 2024 |
1267 |
285.85 |
Mar 07 2024 |
1267 |
285.85 |
Feb 29 2024 |
1267 |
285.85 |
Feb 22 2024 |
1268 |
285.85 |
Feb 15 2024 |
1269 |
285.85 |
Feb 08 2024 |
1271 |
285.85 |
Feb 01 2024 |
1275 |
285.85 |
Jan 25 2024 |
1275 |
285.85 |
Jan 18 2024 |
1277 |
285.85 |
Jan 11 2024 |
1251 |
285.85 |
Jan 04 2024 |
1267 |
285.85 |
Dec 28 2023 |
1273 |
285.85 |
Dec 21 2023 |
1273 |
285.85 |
Dec 14 2023 |
1279 |
285.85 |
Dec 07 2023 |
1239 |
285.85 |
Nov 30 2023 |
1254 |
285.85 |
Nov 23 2023 |
1215 |
285.85 |
Nov 16 2023 |
1254 |
285.85 |
Nov 09 2023 |
1366 |
291.11 |
Nov 02 2023 |
1257 |
285.73 |
Oct 26 2023 |
1248 |
285.73 |
Oct 19 2023 |
1260 |
285.73 |
Oct 12 2023 |
1230 |
285.53 |
Oct 05 2023 |
1238 |
285.53 |
Sep 28 2023 |
1227 |
285.53 |
Sep 21 2023 |
1452 |
295.89 |
Sep 14 2023 |
1777 |
312.8 |
Sep 07 2023 |
2286 |
336.17 |
Aug 31 2023 |
2283 |
336.17 |
Aug 24 2023 |
2280 |
336.17 |
Aug 17 2023 |
2274 |
336.17 |
Aug 10 2023 |
2274 |
336.17 |
Aug 03 2023 |
2280 |
336.17 |
Jul 27 2023 |
2275 |
336.17 |
Jul 20 2023 |
2243 |
336.17 |
Jul 13 2023 |
2243 |
336.17 |
Jul 06 2023 |
2235 |
336.17 |
Jun 29 2023 |
2236 |
336.17 |
Jun 22 2023 |
2236 |
336.17 |
Jun 15 2023 |
2236 |
336.17 |
Jun 08 2023 |
2239 |
336.17 |
Jun 01 2023 |
2236 |
336.17 |
May 25 2023 |
2230 |
336.17 |
May 18 2023 |
2230 |
336.17 |
May 11 2023 |
2230 |
336.17 |
May 04 2023 |
2231 |
336.17 |
Apr 27 2023 |
2233 |
336.17 |
Apr 20 2023 |
2233 |
336.17 |
Apr 13 2023 |
2233 |
336.17 |
Apr 06 2023 |
2235 |
336.17 |
Mar 30 2023 |
2236 |
336.17 |
Mar 23 2023 |
2236 |
336.17 |
Mar 16 2023 |
2236 |
336.17 |
Mar 09 2023 |
2236 |
336.17 |
Mar 02 2023 |
2235 |
336.17 |
Feb 23 2023 |
2236 |
336.17 |
Feb 16 2023 |
2240 |
336.17 |
Feb 09 2023 |
2244 |
336.17 |
Feb 02 2023 |
2249 |
336.17 |
Jan 26 2023 |
2246 |
336.17 |
Jan 19 2023 |
2237 |
336.17 |
Jan 12 2023 |
2198 |
336.17 |
Jan 05 2023 |
2226 |
336.17 |
Dec 29 2022 |
2228 |
336.17 |
Dec 22 2022 |
2174 |
299.74 |
Dec 15 2022 |
2161 |
299.74 |
Dec 08 2022 |
2167 |
299.74 |
Dec 01 2022 |
2133 |
299.74 |
Nov 24 2022 |
2139 |
299.74 |
Nov 17 2022 |
2095 |
299.74 |
Nov 10 2022 |
2048 |
299.74 |
Nov 03 2022 |
1863 |
294.76 |
Oct 27 2022 |
1704 |
294.76 |
Oct 20 2022 |
1663 |
294.76 |
Oct 13 2022 |
1970 |
308.4 |
Oct 06 2022 |
2038 |
310.86 |
Sep 29 2022 |
2012 |
310.86 |
Sep 22 2022 |
2005 |
310.86 |
Sep 15 2022 |
1978 |
310.86 |
Sep 08 2022 |
1972 |
310.86 |
Sep 01 2022 |
1976 |
310.86 |
Aug 25 2022 |
1974 |
310.86 |
Aug 18 2022 |
1972 |
310.86 |
Aug 11 2022 |
1979 |
310.86 |
Aug 04 2022 |
1970 |
310.86 |
Jul 28 2022 |
1970 |
310.86 |
Jul 21 2022 |
1970 |
310.86 |
Jul 14 2022 |
1970 |
310.86 |
Jul 07 2022 |
1970 |
310.86 |
Jun 30 2022 |
1970 |
310.86 |
Jun 23 2022 |
1962 |
310.86 |
Jun 16 2022 |
1962 |
310.86 |
Jun 09 2022 |
1964 |
310.86 |
Jun 02 2022 |
1964 |
310.86 |
May 26 2022 |
1963 |
310.86 |
May 19 2022 |
1963 |
310.86 |
May 12 2022 |
1963 |
310.86 |
May 05 2022 |
1963 |
310.86 |
Apr 28 2022 |
1960 |
310.86 |
Apr 21 2022 |
1960 |
310.86 |
Apr 14 2022 |
1960 |
310.86 |
Apr 07 2022 |
1960 |
310.86 |
Mar 31 2022 |
1960 |
310.86 |
Mar 24 2022 |
1960 |
310.86 |
Mar 17 2022 |
1958 |
310.86 |
Mar 10 2022 |
1958 |
310.86 |
Mar 03 2022 |
1958 |
310.86 |
Feb 24 2022 |
1949 |
310.86 |
Feb 17 2022 |
1952 |
310.86 |
Feb 10 2022 |
1959 |
310.86 |
Feb 03 2022 |
1965 |
310.86 |
Jan 27 2022 |
1969 |
310.86 |
Jan 20 2022 |
1882 |
310.86 |
Jan 13 2022 |
1906 |
310.86 |
Jan 06 2022 |
1997 |
310.86 |
Dec 30 2021 |
2010 |
310.86 |
Dec 23 2021 |
2027 |
310.86 |
Dec 16 2021 |
2034 |
310.86 |
Dec 09 2021 |
2027 |
310.86 |
Dec 02 2021 |
1881 |
302.36 |
Nov 25 2021 |
1905 |
302.36 |
Nov 18 2021 |
1910 |
302.36 |
Nov 11 2021 |
1875 |
302.36 |
Nov 04 2021 |
1860 |
300.32 |
Oct 28 2021 |
1603 |
285.87 |
Oct 21 2021 |
1647 |
285.87 |
Oct 14 2021 |
1535 |
281.01 |
Oct 07 2021 |
1721 |
290.51 |
Sep 30 2021 |
1759 |
290.51 |
Sep 23 2021 |
1782 |
290.51 |
Sep 16 2021 |
1809 |
290.51 |
Sep 09 2021 |
1840 |
290.51 |
Sep 02 2021 |
1860 |
290.51 |
Aug 26 2021 |
1858 |
290.51 |
Aug 19 2021 |
1861 |
290.51 |
Aug 12 2021 |
1867 |
290.51 |
Aug 05 2021 |
1873 |
290.51 |
Jul 29 2021 |
1872 |
290.51 |
Jun 03 2021 |
2299 |
290.51 |
Dec 11 2020 |
2647 |
344.21 |
Dec 04 2020 |
2006 |
298.48 |
Nov 27 2020 |
1942 |
298.48 |
Nov 20 2020 |
2998 |
333.93 |
Nov 13 2020 |
3215 |
335.68 |
Nov 06 2020 |
2823 |
317.08 |
Oct 30 2020 |
2430 |
297.88 |
Oct 23 2020 |
2337 |
290.51 |
Oct 16 2020 |
2424 |
290.51 |
Oct 09 2020 |
2477 |
290.51 |
Oct 02 2020 |
2548 |
290.51 |
Sep 25 2020 |
2590 |
290.51 |
Sep 18 2020 |
2654 |
290.51 |
Sep 11 2020 |
2667 |
290.51 |
Sep 04 2020 |
2704 |
290.51 |
Aug 28 2020 |
2708 |
290.51 |
Aug 21 2020 |
2734 |
290.51 |
Aug 14 2020 |
2740 |
290.51 |
Aug 07 2020 |
2773 |
290.51 |
Jul 31 2020 |
2784 |
290.51 |
Jul 24 2020 |
2784 |
290.51 |
Jul 17 2020 |
2792 |
290.51 |
Jul 10 2020 |
2802 |
290.51 |
Jul 03 2020 |
2807 |
290.51 |
Jun 26 2020 |
2807 |
290.51 |
Jun 19 2020 |
2807 |
290.51 |
Jun 12 2020 |
2809 |
290.51 |
Jun 05 2020 |
2813 |
290.51 |
May 29 2020 |
2815 |
290.51 |
May 22 2020 |
2817 |
290.51 |
May 15 2020 |
2817 |
290.51 |
May 08 2020 |
2817 |
290.51 |
May 01 2020 |
2822 |
290.51 |
Apr 24 2020 |
2827 |
290.51 |
Apr 17 2020 |
2827 |
290.51 |
Apr 10 2020 |
2827 |
290.51 |
Apr 03 2020 |
2827 |
290.51 |
Mar 27 2020 |
2827 |
290.51 |
Mar 20 2020 |
2827 |
290.51 |
Mar 13 2020 |
2827 |
290.51 |
Mar 06 2020 |
2827 |
290.51 |
Feb 28 2020 |
2833 |
290.51 |
Feb 21 2020 |
2838 |
290.51 |
Feb 14 2020 |
2843 |
290.51 |
Feb 07 2020 |
2843 |
290.51 |
Jan 31 2020 |
2855 |
290.51 |
Jan 24 2020 |
2676 |
290.51 |
Jan 17 2020 |
2694 |
290.51 |
Jan 10 2020 |
2965 |
290.51 |
Jan 03 2020 |
2962 |
290.51 |
Dec 27 2019 |
2946 |
290.51 |
Dec 20 2019 |
2952 |
290.51 |
Dec 13 2019 |
2946 |
290.51 |
Dec 06 2019 |
3413 |
306.49 |
Nov 29 2019 |
3470 |
306.49 |
Nov 22 2019 |
3510 |
306.49 |
Nov 15 2019 |
3777 |
312.35 |
Nov 08 2019 |
4246 |
322.01 |
Nov 01 2019 |
5480 |
345.58 |
Oct 25 2019 |
5405 |
345.58 |
Oct 18 2019 |
6715 |
367.75 |
Oct 11 2019 |
6767 |
367.75 |
Oct 04 2019 |
6799 |
367.75 |
Sep 27 2019 |
6814 |
367.75 |
Sep 20 2019 |
6702 |
367.75 |
Sep 13 2019 |
6756 |
367.75 |
Sep 06 2019 |
6591 |
367.75 |
Aug 30 2019 |
6636 |
367.75 |
Aug 23 2019 |
6651 |
367.75 |
Aug 16 2019 |
6620 |
367.75 |
Aug 09 2019 |
6620 |
367.75 |
Aug 02 2019 |
6623 |
367.75 |
Jul 26 2019 |
6625 |
367.75 |
Jul 19 2019 |
6636 |
367.75 |
Jul 12 2019 |
6647 |
367.75 |
Jul 05 2019 |
6653 |
367.75 |
Jun 28 2019 |
6667 |
367.75 |
Jun 21 2019 |
6676 |
367.75 |
Jun 14 2019 |
6668 |
367.75 |
Jun 07 2019 |
6665 |
367.75 |
May 31 2019 |
6677 |
367.75 |
May 24 2019 |
6677 |
367.75 |
May 17 2019 |
6692 |
367.75 |
May 10 2019 |
6690 |
367.75 |
May 03 2019 |
6697 |
367.75 |
Apr 26 2019 |
6694 |
367.75 |
Apr 19 2019 |
6696 |
367.75 |
Apr 12 2019 |
6698 |
367.75 |
Apr 05 2019 |
6698 |
367.75 |
Mar 29 2019 |
6698 |
367.75 |
Mar 22 2019 |
6696 |
367.75 |
Mar 15 2019 |
6704 |
367.75 |
Mar 08 2019 |
6677 |
367.75 |
Mar 01 2019 |
6678 |
367.75 |
Feb 22 2019 |
6674 |
367.75 |
Feb 15 2019 |
6685 |
367.75 |
Feb 08 2019 |
6669 |
367.75 |
Feb 01 2019 |
6687 |
367.75 |
Jan 25 2019 |
6687 |
367.75 |
Jan 18 2019 |
6420 |
367.75 |
Jan 11 2019 |
6802 |
367.75 |
Jan 04 2019 |
6861 |
367.75 |
Dec 28 2018 |
6887 |
367.75 |
Dec 21 2018 |
6837 |
367.75 |
Dec 14 2018 |
6835 |
367.75 |
Dec 07 2018 |
6913 |
367.75 |
Nov 30 2018 |
7670 |
377.21 |
Nov 23 2018 |
7722 |
377.21 |
Nov 16 2018 |
7818 |
377.21 |
Nov 09 2018 |
9675 |
399.55 |
Nov 02 2018 |
9689 |
399.55 |
Oct 26 2018 |
9942 |
404.97 |
Oct 19 2018 |
10872 |
414.68 |
Oct 12 2018 |
14251 |
449.44 |
Oct 05 2018 |
13968 |
449.44 |