| Sep 28 2023 |
1713 |
640.57 |
| Sep 21 2023 |
1691 |
640.57 |
| Sep 14 2023 |
1699 |
640.57 |
| Sep 07 2023 |
1638 |
640.57 |
| Aug 31 2023 |
1616 |
640.57 |
| Aug 24 2023 |
1610 |
640.57 |
| Aug 17 2023 |
1612 |
640.57 |
| Aug 10 2023 |
1613 |
640.57 |
| Aug 03 2023 |
1615 |
640.57 |
| Jul 27 2023 |
1613 |
640.57 |
| Jul 20 2023 |
1591 |
640.57 |
| Jul 13 2023 |
1591 |
640.57 |
| Jul 06 2023 |
1590 |
640.57 |
| Jun 29 2023 |
1582 |
640.57 |
| Jun 22 2023 |
1582 |
640.57 |
| Jun 15 2023 |
1582 |
640.57 |
| Jun 08 2023 |
1581 |
640.57 |
| Jun 01 2023 |
1581 |
640.57 |
| May 25 2023 |
1579 |
640.57 |
| May 18 2023 |
1579 |
640.57 |
| May 11 2023 |
1579 |
640.57 |
| May 04 2023 |
1574 |
640.57 |
| Apr 27 2023 |
1573 |
640.57 |
| Apr 20 2023 |
1573 |
640.57 |
| Apr 13 2023 |
1574 |
640.57 |
| Apr 06 2023 |
1574 |
640.57 |
| Mar 30 2023 |
1573 |
640.57 |
| Mar 23 2023 |
1573 |
640.57 |
| Mar 16 2023 |
1573 |
640.57 |
| Mar 09 2023 |
1573 |
640.57 |
| Mar 02 2023 |
1573 |
640.57 |
| Feb 23 2023 |
1574 |
640.57 |
| Feb 16 2023 |
1580 |
640.57 |
| Feb 09 2023 |
1594 |
640.57 |
| Feb 02 2023 |
1590 |
640.57 |
| Jan 26 2023 |
1596 |
640.57 |
| Jan 19 2023 |
1617 |
640.57 |
| Jan 12 2023 |
1594 |
640.57 |
| Jan 05 2023 |
1672 |
640.57 |
| Dec 29 2022 |
1663 |
640.57 |
| Dec 22 2022 |
2752 |
626.37 |
| Dec 15 2022 |
2748 |
626.37 |
| Dec 08 2022 |
2732 |
626.37 |
| Dec 01 2022 |
2698 |
626.37 |
| Nov 24 2022 |
2701 |
626.37 |
| Nov 17 2022 |
2646 |
626.37 |
| Nov 10 2022 |
2594 |
626.37 |
| Nov 03 2022 |
2518 |
626.37 |
| Oct 27 2022 |
2359 |
626.37 |
| Oct 20 2022 |
2274 |
626.37 |
| Oct 13 2022 |
2244 |
626.37 |
| Oct 06 2022 |
2123 |
626.37 |
| Sep 29 2022 |
2078 |
628.82 |
| Sep 22 2022 |
2035 |
628.82 |
| Sep 15 2022 |
2012 |
628.82 |
| Sep 08 2022 |
1998 |
628.82 |
| Sep 01 2022 |
2004 |
628.82 |
| Aug 25 2022 |
2000 |
628.82 |
| Aug 18 2022 |
1996 |
628.82 |
| Aug 11 2022 |
1998 |
628.82 |
| Aug 04 2022 |
1982 |
628.82 |
| Jul 28 2022 |
1982 |
628.82 |
| Jul 21 2022 |
1982 |
628.82 |
| Jul 14 2022 |
1982 |
628.82 |
| Jul 07 2022 |
1982 |
628.82 |
| Jun 30 2022 |
1982 |
628.82 |
| Jun 23 2022 |
1971 |
628.82 |
| Jun 16 2022 |
1971 |
628.82 |
| Jun 09 2022 |
1975 |
628.82 |
| Jun 02 2022 |
1975 |
628.82 |
| May 26 2022 |
1972 |
628.82 |
| May 19 2022 |
1972 |
628.82 |
| May 12 2022 |
1972 |
628.82 |
| May 05 2022 |
1972 |
628.82 |
| Apr 28 2022 |
1969 |
628.82 |
| Apr 21 2022 |
1969 |
628.82 |
| Apr 14 2022 |
1969 |
628.82 |
| Apr 07 2022 |
1969 |
628.82 |
| Mar 31 2022 |
1969 |
628.82 |
| Mar 24 2022 |
1969 |
628.82 |
| Mar 17 2022 |
1969 |
628.82 |
| Mar 10 2022 |
1969 |
628.82 |
| Mar 03 2022 |
1969 |
628.82 |
| Feb 24 2022 |
1964 |
628.82 |
| Feb 17 2022 |
1967 |
628.82 |
| Feb 10 2022 |
1965 |
628.82 |
| Feb 03 2022 |
1969 |
628.82 |
| Jan 27 2022 |
1969 |
628.82 |
| Jan 20 2022 |
1928 |
628.82 |
| Jan 13 2022 |
1931 |
628.82 |
| Jan 06 2022 |
1972 |
628.82 |
| Dec 30 2021 |
1980 |
628.82 |
| Dec 23 2021 |
1984 |
628.82 |
| Dec 16 2021 |
1965 |
628.82 |
| Dec 09 2021 |
1984 |
628.82 |
| Dec 02 2021 |
2047 |
637.58 |
| Nov 25 2021 |
2074 |
637.58 |
| Nov 18 2021 |
2083 |
637.58 |
| Nov 11 2021 |
2057 |
637.58 |
| Nov 04 2021 |
2173 |
654.38 |
| Oct 28 2021 |
2171 |
633.54 |
| Oct 21 2021 |
2170 |
629.47 |
| Oct 14 2021 |
2331 |
653.59 |
| Oct 07 2021 |
2329 |
663.24 |
| Sep 30 2021 |
2414 |
668.78 |
| Sep 23 2021 |
2497 |
668.78 |
| Sep 16 2021 |
2555 |
668.78 |
| Sep 09 2021 |
2610 |
668.78 |
| Sep 02 2021 |
2685 |
668.78 |
| Aug 26 2021 |
2708 |
668.78 |
| Aug 19 2021 |
2712 |
668.78 |
| Aug 12 2021 |
2720 |
668.78 |
| Aug 05 2021 |
2728 |
668.78 |
| Jul 29 2021 |
2731 |
668.78 |
| Jun 03 2021 |
2742 |
668.78 |
| Nov 06 2020 |
18033 |
735.14 |
| Oct 30 2020 |
18947 |
673.49 |
| Oct 23 2020 |
20451 |
663.24 |
| Oct 16 2020 |
21845 |
663.24 |
| Oct 09 2020 |
23062 |
663.24 |
| Oct 02 2020 |
24197 |
668.78 |
| Sep 25 2020 |
24928 |
668.78 |
| Sep 18 2020 |
25671 |
668.78 |
| Sep 11 2020 |
26236 |
668.78 |
| Sep 04 2020 |
26830 |
668.78 |
| Aug 28 2020 |
27124 |
668.78 |
| Aug 21 2020 |
27213 |
668.78 |
| Aug 14 2020 |
27250 |
668.78 |
| Aug 07 2020 |
27455 |
668.78 |
| Jul 31 2020 |
27586 |
668.78 |
| Jul 24 2020 |
27586 |
668.78 |
| Jul 17 2020 |
27617 |
668.78 |
| Jul 10 2020 |
27666 |
668.78 |
| Jul 03 2020 |
27776 |
668.78 |
| Jun 26 2020 |
27776 |
668.78 |
| Jun 19 2020 |
27776 |
668.78 |
| Jun 12 2020 |
27796 |
668.78 |
| Jun 05 2020 |
27845 |
668.78 |
| May 29 2020 |
27879 |
668.78 |
| May 22 2020 |
27945 |
668.78 |
| May 15 2020 |
27947 |
668.78 |
| May 08 2020 |
27965 |
668.78 |
| May 01 2020 |
27977 |
668.78 |
| Apr 24 2020 |
28063 |
668.78 |
| Apr 17 2020 |
28064 |
668.78 |
| Apr 10 2020 |
28064 |
668.78 |
| Apr 03 2020 |
28064 |
668.78 |
| Mar 27 2020 |
28064 |
668.78 |
| Mar 20 2020 |
28083 |
668.78 |
| Mar 13 2020 |
28083 |
668.78 |
| Mar 06 2020 |
28083 |
668.78 |
| Feb 28 2020 |
28072 |
668.78 |
| Feb 21 2020 |
28149 |
668.78 |
| Feb 14 2020 |
28158 |
668.78 |
| Feb 07 2020 |
28185 |
668.78 |
| Jan 31 2020 |
28205 |
668.78 |
| Jan 24 2020 |
27753 |
668.78 |
| Jan 17 2020 |
27837 |
668.78 |
| Jan 10 2020 |
28620 |
668.78 |
| Jan 03 2020 |
28427 |
668.78 |
| Dec 27 2019 |
28440 |
668.78 |
| Dec 20 2019 |
28490 |
668.78 |
| Dec 13 2019 |
28572 |
668.78 |
| Dec 06 2019 |
28507 |
668.78 |
| Nov 29 2019 |
28105 |
642.62 |
| Nov 22 2019 |
28279 |
642.62 |
| Nov 15 2019 |
29494 |
663.15 |
| Nov 08 2019 |
28984 |
639.28 |
| Nov 01 2019 |
28838 |
631.03 |
| Oct 25 2019 |
29040 |
631.03 |
| Oct 18 2019 |
27658 |
616.05 |
| Oct 11 2019 |
28034 |
615.37 |
| Oct 04 2019 |
28121 |
615.37 |
| Sep 27 2019 |
27796 |
611.92 |
| Sep 20 2019 |
27490 |
611.92 |
| Sep 13 2019 |
27334 |
611.92 |
| Sep 06 2019 |
26780 |
611.92 |
| Aug 30 2019 |
26887 |
611.92 |
| Aug 23 2019 |
26910 |
611.92 |
| Aug 16 2019 |
26649 |
611.92 |
| Aug 09 2019 |
26649 |
611.92 |
| Aug 02 2019 |
26665 |
611.92 |
| Jul 26 2019 |
26681 |
611.92 |
| Jul 19 2019 |
26695 |
611.92 |
| Jul 12 2019 |
26744 |
611.92 |
| Jul 05 2019 |
26758 |
611.92 |
| Jun 28 2019 |
26815 |
611.92 |
| Jun 21 2019 |
26846 |
611.92 |
| Jun 14 2019 |
26837 |
611.92 |
| Jun 07 2019 |
26812 |
611.92 |
| May 31 2019 |
26849 |
611.92 |
| May 24 2019 |
26853 |
611.92 |
| May 17 2019 |
26899 |
611.92 |
| May 10 2019 |
26889 |
611.92 |
| May 03 2019 |
26920 |
611.92 |
| Apr 26 2019 |
26915 |
611.92 |
| Apr 19 2019 |
26919 |
611.92 |
| Apr 12 2019 |
26930 |
611.92 |
| Apr 05 2019 |
26930 |
611.92 |
| Mar 29 2019 |
26931 |
611.92 |
| Mar 22 2019 |
26914 |
611.92 |
| Mar 15 2019 |
26926 |
611.92 |
| Mar 08 2019 |
26830 |
611.92 |
| Mar 01 2019 |
26838 |
611.92 |
| Feb 22 2019 |
26828 |
611.92 |
| Feb 15 2019 |
26836 |
611.92 |
| Feb 08 2019 |
26795 |
611.92 |
| Feb 01 2019 |
26822 |
611.92 |
| Jan 25 2019 |
26839 |
611.92 |
| Jan 18 2019 |
26313 |
611.92 |
| Jan 11 2019 |
27049 |
611.92 |
| Jan 04 2019 |
27221 |
611.92 |
| Dec 28 2018 |
27129 |
611.92 |
| Dec 21 2018 |
26923 |
611.92 |
| Dec 14 2018 |
27123 |
611.92 |
| Dec 07 2018 |
27968 |
619.91 |
| Nov 30 2018 |
28399 |
619.91 |
| Nov 23 2018 |
28714 |
619.91 |
| Nov 16 2018 |
29397 |
619.91 |
| Nov 09 2018 |
30302 |
630.61 |
| Nov 02 2018 |
30516 |
630.61 |
| Oct 26 2018 |
30424 |
630.61 |
| Oct 19 2018 |
30633 |
630.61 |
| Oct 12 2018 |
30204 |
627.04 |
| Oct 05 2018 |
29958 |
627.04 |
