| Dec 02 2021 |
11194 |
667.53 |
| Nov 25 2021 |
11380 |
667.53 |
| Nov 18 2021 |
11973 |
667.53 |
| Nov 11 2021 |
12540 |
673.51 |
| Nov 04 2021 |
12534 |
673.51 |
| Oct 28 2021 |
12775 |
673.51 |
| Oct 21 2021 |
13116 |
673.51 |
| Oct 14 2021 |
13311 |
673.51 |
| Oct 07 2021 |
11339 |
658.15 |
| Sep 30 2021 |
11520 |
645.86 |
| Sep 23 2021 |
11830 |
645.86 |
| Sep 16 2021 |
12150 |
645.86 |
| Sep 09 2021 |
12351 |
645.86 |
| Sep 02 2021 |
12631 |
645.86 |
| Aug 26 2021 |
12674 |
645.86 |
| Aug 19 2021 |
12705 |
645.86 |
| Aug 12 2021 |
12729 |
645.86 |
| Aug 05 2021 |
12750 |
645.86 |
| Jul 29 2021 |
12756 |
645.86 |
| Jun 03 2021 |
12797 |
645.86 |
| Dec 04 2020 |
10893 |
667.53 |
| Nov 27 2020 |
11204 |
667.53 |
| Nov 20 2020 |
13769 |
667.53 |
| Nov 13 2020 |
15802 |
673.51 |
| Nov 06 2020 |
17362 |
673.51 |
| Oct 30 2020 |
18948 |
673.51 |
| Oct 23 2020 |
20695 |
673.51 |
| Oct 16 2020 |
22108 |
673.51 |
| Oct 09 2020 |
22907 |
658.15 |
| Oct 02 2020 |
23434 |
645.86 |
| Sep 25 2020 |
24147 |
645.86 |
| Sep 18 2020 |
24870 |
645.86 |
| Sep 11 2020 |
25412 |
645.86 |
| Sep 04 2020 |
25972 |
645.86 |
| Aug 28 2020 |
26260 |
645.86 |
| Aug 21 2020 |
26346 |
645.86 |
| Aug 14 2020 |
26380 |
645.86 |
| Aug 07 2020 |
26579 |
645.86 |
| Jul 31 2020 |
26704 |
645.86 |
| Jul 24 2020 |
26704 |
645.86 |
| Jul 17 2020 |
26734 |
645.86 |
| Jul 10 2020 |
26784 |
645.86 |
| Jul 03 2020 |
26887 |
645.86 |
| Jun 26 2020 |
26887 |
645.86 |
| Jun 19 2020 |
26887 |
645.86 |
| Jun 12 2020 |
26905 |
645.86 |
| Jun 05 2020 |
26953 |
645.86 |
| May 29 2020 |
26987 |
645.86 |
| May 22 2020 |
27050 |
645.86 |
| May 15 2020 |
27052 |
645.86 |
| May 08 2020 |
27070 |
645.86 |
| May 01 2020 |
27085 |
645.86 |
| Apr 24 2020 |
27167 |
645.86 |
| Apr 17 2020 |
27168 |
645.86 |
| Apr 10 2020 |
27168 |
645.86 |
| Apr 03 2020 |
27168 |
645.86 |
| Mar 27 2020 |
27168 |
645.86 |
| Mar 20 2020 |
27187 |
645.86 |
| Mar 13 2020 |
27187 |
645.86 |
| Mar 06 2020 |
27187 |
645.86 |
| Feb 28 2020 |
27176 |
645.86 |
| Feb 21 2020 |
27249 |
645.86 |
| Feb 14 2020 |
27257 |
645.86 |
| Feb 07 2020 |
27284 |
645.86 |
| Jan 31 2020 |
27304 |
645.86 |
| Jan 24 2020 |
26858 |
645.86 |
| Jan 17 2020 |
26942 |
645.86 |
| Jan 10 2020 |
27719 |
645.86 |
| Jan 03 2020 |
27531 |
645.86 |
| Dec 27 2019 |
27546 |
645.86 |
| Dec 20 2019 |
27595 |
645.86 |
| Dec 13 2019 |
27680 |
645.86 |
| Dec 06 2019 |
27239 |
638.63 |
| Nov 29 2019 |
29345 |
673.75 |
| Nov 22 2019 |
29478 |
671.84 |
| Nov 15 2019 |
29022 |
651.49 |
| Nov 08 2019 |
29702 |
654.53 |
| Nov 01 2019 |
29958 |
654.53 |
| Oct 25 2019 |
30193 |
654.53 |
| Oct 18 2019 |
30634 |
678.42 |
| Oct 11 2019 |
31105 |
678.24 |
| Oct 04 2019 |
30018 |
649.47 |
| Sep 27 2019 |
29926 |
649.47 |
| Sep 20 2019 |
29626 |
649.47 |
| Sep 13 2019 |
29417 |
649.47 |
| Sep 06 2019 |
28844 |
649.47 |
| Aug 30 2019 |
28977 |
649.47 |
| Aug 23 2019 |
28991 |
649.47 |
| Aug 16 2019 |
28694 |
649.47 |
| Aug 09 2019 |
28694 |
649.47 |
| Aug 02 2019 |
28709 |
649.47 |
| Jul 26 2019 |
28726 |
649.47 |
| Jul 19 2019 |
28740 |
649.47 |
| Jul 12 2019 |
28794 |
649.47 |
| Jul 05 2019 |
28809 |
649.47 |
| Jun 28 2019 |
28869 |
649.47 |
| Jun 21 2019 |
28901 |
649.47 |
| Jun 14 2019 |
28890 |
649.47 |
| Jun 07 2019 |
28862 |
649.47 |
| May 31 2019 |
28899 |
649.47 |
| May 24 2019 |
28903 |
649.47 |
| May 17 2019 |
28951 |
649.47 |
| May 10 2019 |
28941 |
649.47 |
| May 03 2019 |
28975 |
649.47 |
| Apr 26 2019 |
28971 |
649.47 |
| Apr 19 2019 |
28980 |
649.47 |
| Apr 12 2019 |
28992 |
649.47 |
| Apr 05 2019 |
28992 |
649.47 |
| Mar 29 2019 |
28993 |
649.47 |
| Mar 22 2019 |
28972 |
649.47 |
| Mar 15 2019 |
28983 |
649.47 |
| Mar 08 2019 |
28874 |
649.47 |
| Mar 01 2019 |
28881 |
649.47 |
| Feb 22 2019 |
28871 |
649.47 |
| Feb 15 2019 |
28878 |
649.47 |
| Feb 08 2019 |
28842 |
649.47 |
| Feb 01 2019 |
28869 |
649.47 |
| Jan 25 2019 |
28883 |
649.47 |
| Jan 18 2019 |
28351 |
649.47 |
| Jan 11 2019 |
29101 |
649.47 |
| Jan 04 2019 |
29282 |
649.47 |
| Dec 28 2018 |
29188 |
649.47 |
| Dec 21 2018 |
28971 |
649.47 |
| Dec 14 2018 |
29191 |
649.47 |
| Dec 07 2018 |
29584 |
649.47 |
| Nov 30 2018 |
31238 |
678.28 |
| Nov 23 2018 |
31596 |
678.28 |
| Nov 16 2018 |
32407 |
678.28 |
| Nov 09 2018 |
32789 |
681.18 |
| Nov 02 2018 |
33074 |
681.18 |
| Oct 26 2018 |
33016 |
682.43 |
| Oct 19 2018 |
33648 |
694.64 |
| Oct 12 2018 |
34275 |
734.46 |
| Oct 05 2018 |
34015 |
734.46 |
