| Apr 24 2024 |
1467 |
629.68 |
| Apr 18 2024 |
1467 |
629.68 |
| Apr 11 2024 |
1472 |
629.68 |
| Apr 04 2024 |
1472 |
629.68 |
| Mar 28 2024 |
1472 |
629.68 |
| Mar 21 2024 |
1472 |
629.68 |
| Mar 14 2024 |
1472 |
629.68 |
| Mar 07 2024 |
1472 |
629.68 |
| Feb 29 2024 |
1472 |
629.68 |
| Feb 22 2024 |
1477 |
629.68 |
| Feb 15 2024 |
1477 |
629.68 |
| Feb 08 2024 |
1478 |
629.68 |
| Feb 01 2024 |
1486 |
629.68 |
| Jan 25 2024 |
1485 |
629.68 |
| Jan 18 2024 |
1492 |
629.68 |
| Jan 11 2024 |
1534 |
629.68 |
| Jan 04 2024 |
1528 |
629.68 |
| Dec 28 2023 |
1534 |
629.68 |
| Dec 21 2023 |
1529 |
629.68 |
| Dec 14 2023 |
1542 |
629.68 |
| Dec 22 2022 |
2100 |
623.23 |
| Dec 15 2022 |
2083 |
623.23 |
| Dec 08 2022 |
2088 |
623.23 |
| Dec 01 2022 |
2086 |
623.23 |
| Nov 24 2022 |
2075 |
623.23 |
| Nov 17 2022 |
2057 |
623.23 |
| Nov 10 2022 |
2085 |
623.23 |
| Nov 03 2022 |
2048 |
623.23 |
| Oct 27 2022 |
2003 |
623.23 |
| Oct 20 2022 |
1957 |
623.23 |
| Oct 13 2022 |
1934 |
623.23 |
| Oct 06 2022 |
1840 |
623.23 |
| Sep 29 2022 |
1804 |
623.23 |
| Sep 22 2022 |
1768 |
623.23 |
| Sep 15 2022 |
1734 |
623.23 |
| Sep 08 2022 |
1707 |
623.23 |
| Sep 01 2022 |
1702 |
623.23 |
| Aug 25 2022 |
1698 |
623.23 |
| Aug 18 2022 |
1699 |
623.23 |
| Aug 11 2022 |
1698 |
623.23 |
| Aug 04 2022 |
1701 |
623.23 |
| Jul 28 2022 |
1701 |
623.23 |
| Jul 21 2022 |
1701 |
623.23 |
| Jul 14 2022 |
1701 |
623.23 |
| Jul 07 2022 |
1701 |
623.23 |
| Jun 30 2022 |
1701 |
623.23 |
| Jun 23 2022 |
1712 |
623.23 |
| Jun 16 2022 |
1712 |
623.23 |
| Jun 09 2022 |
1709 |
623.23 |
| Jun 02 2022 |
1709 |
623.23 |
| May 26 2022 |
1710 |
623.23 |
| May 19 2022 |
1710 |
623.23 |
| May 12 2022 |
1710 |
623.23 |
| May 05 2022 |
1710 |
623.23 |
| Apr 28 2022 |
1708 |
623.23 |
| Apr 21 2022 |
1708 |
623.23 |
| Apr 14 2022 |
1708 |
623.23 |
| Apr 07 2022 |
1708 |
623.23 |
| Mar 31 2022 |
1708 |
623.23 |
| Mar 24 2022 |
1708 |
623.23 |
| Mar 17 2022 |
1705 |
623.23 |
| Mar 10 2022 |
1705 |
623.23 |
| Mar 03 2022 |
1705 |
623.23 |
| Feb 24 2022 |
1699 |
623.23 |
| Feb 17 2022 |
1701 |
623.23 |
| Feb 10 2022 |
1701 |
623.23 |
| Feb 03 2022 |
1702 |
623.23 |
| Jan 27 2022 |
1704 |
623.23 |
| Jan 20 2022 |
1676 |
623.23 |
| Jan 13 2022 |
1684 |
623.23 |
| Jan 06 2022 |
1798 |
623.23 |
| Dec 30 2021 |
1799 |
623.23 |
| Dec 23 2021 |
1798 |
623.23 |
| Dec 16 2021 |
1823 |
623.23 |
| Dec 09 2021 |
1913 |
623.23 |
| Dec 02 2021 |
1950 |
623.23 |
| Nov 25 2021 |
1980 |
623.23 |
| Nov 18 2021 |
2083 |
623.23 |
| Nov 11 2021 |
2148 |
623.23 |
| Nov 04 2021 |
2117 |
623.01 |
| Oct 28 2021 |
2118 |
623.01 |
| Oct 21 2021 |
2180 |
631.59 |
| Oct 14 2021 |
2117 |
603 |
| Oct 07 2021 |
2136 |
614.26 |
| Sep 30 2021 |
2198 |
614.26 |
| Sep 23 2021 |
2258 |
612.31 |
| Sep 16 2021 |
2300 |
612.31 |
| Sep 09 2021 |
2346 |
612.31 |
| Sep 02 2021 |
2399 |
612.31 |
| Aug 26 2021 |
2413 |
612.31 |
| Aug 19 2021 |
2415 |
612.31 |
| Aug 12 2021 |
2422 |
612.31 |
| Aug 05 2021 |
2432 |
612.31 |
| Jul 29 2021 |
2435 |
612.31 |
| Jun 03 2021 |
2547 |
612.31 |
| Nov 06 2020 |
16315 |
622.78 |
| Oct 30 2020 |
17742 |
622.78 |
| Oct 23 2020 |
19722 |
635.77 |
| Oct 16 2020 |
19488 |
596.25 |
| Oct 09 2020 |
22186 |
636.48 |
| Oct 02 2020 |
23087 |
636.48 |
| Sep 25 2020 |
22871 |
615.38 |
| Sep 18 2020 |
23536 |
615.38 |
| Sep 11 2020 |
24055 |
615.38 |
| Sep 04 2020 |
24583 |
615.38 |
| Aug 28 2020 |
24835 |
615.38 |
| Aug 21 2020 |
24916 |
615.38 |
| Aug 14 2020 |
24942 |
615.38 |
| Aug 07 2020 |
25133 |
615.38 |
| Jul 31 2020 |
25251 |
615.38 |
| Jul 24 2020 |
25251 |
615.38 |
| Jul 17 2020 |
25281 |
615.38 |
| Jul 10 2020 |
25327 |
615.38 |
| Jul 03 2020 |
25428 |
615.38 |
| Jun 26 2020 |
25428 |
615.38 |
| Jun 19 2020 |
25428 |
615.38 |
| Jun 12 2020 |
25447 |
615.38 |
| Jun 05 2020 |
25493 |
615.38 |
| May 29 2020 |
25529 |
615.38 |
| May 22 2020 |
25582 |
615.38 |
| May 15 2020 |
25584 |
615.38 |
| May 08 2020 |
25602 |
615.38 |
| May 01 2020 |
25615 |
615.38 |
| Apr 24 2020 |
25693 |
615.38 |
| Apr 17 2020 |
25694 |
615.38 |
| Apr 10 2020 |
25694 |
615.38 |
| Apr 03 2020 |
25694 |
615.38 |
| Mar 27 2020 |
25694 |
615.38 |
| Mar 20 2020 |
25712 |
615.38 |
| Mar 13 2020 |
25712 |
615.38 |
| Mar 06 2020 |
25712 |
615.38 |
| Feb 28 2020 |
25701 |
615.38 |
| Feb 21 2020 |
25771 |
615.38 |
| Feb 14 2020 |
25779 |
615.38 |
| Feb 07 2020 |
25808 |
615.38 |
| Jan 31 2020 |
25828 |
615.38 |
| Jan 24 2020 |
25385 |
615.38 |
| Jan 17 2020 |
25464 |
615.38 |
| Jan 10 2020 |
26237 |
615.38 |
| Jan 03 2020 |
26051 |
615.38 |
| Dec 27 2019 |
26065 |
615.38 |
| Dec 20 2019 |
26110 |
615.38 |
| Dec 13 2019 |
26207 |
615.38 |
| Dec 06 2019 |
26119 |
615.38 |
| Nov 29 2019 |
26750 |
615.38 |
| Nov 22 2019 |
26909 |
615.38 |
| Nov 15 2019 |
27204 |
615.38 |
| Nov 08 2019 |
28400 |
627.48 |
| Nov 01 2019 |
27873 |
613.91 |
| Oct 25 2019 |
28457 |
620.81 |
| Oct 18 2019 |
29620 |
652.34 |
| Oct 11 2019 |
30814 |
670.5 |
| Oct 04 2019 |
30429 |
658.11 |
| Sep 27 2019 |
30340 |
658.11 |
| Sep 20 2019 |
30023 |
658.11 |
| Sep 13 2019 |
29807 |
658.11 |
| Sep 06 2019 |
29225 |
658.11 |
| Aug 30 2019 |
29364 |
658.11 |
| Aug 23 2019 |
29374 |
658.11 |
| Aug 16 2019 |
29077 |
658.11 |
| Aug 09 2019 |
29077 |
658.11 |
| Aug 02 2019 |
29092 |
658.11 |
| Jul 26 2019 |
29110 |
658.11 |
| Jul 19 2019 |
29124 |
658.11 |
| Jul 12 2019 |
29177 |
658.11 |
| Jul 05 2019 |
29193 |
658.11 |
| Jun 28 2019 |
29257 |
658.11 |
| Jun 21 2019 |
29290 |
658.11 |
| Jun 14 2019 |
29279 |
658.11 |
| Jun 07 2019 |
29250 |
658.11 |
| May 31 2019 |
29287 |
658.11 |
| May 24 2019 |
29289 |
658.11 |
| May 17 2019 |
29339 |
658.11 |
| May 10 2019 |
29329 |
658.11 |
| May 03 2019 |
29362 |
658.11 |
| Apr 26 2019 |
29357 |
658.11 |
| Apr 19 2019 |
29366 |
658.11 |
| Apr 12 2019 |
29378 |
658.11 |
| Apr 05 2019 |
29378 |
658.11 |
| Mar 29 2019 |
29379 |
658.11 |
| Mar 22 2019 |
29358 |
658.11 |
| Mar 15 2019 |
29368 |
658.11 |
| Mar 08 2019 |
29257 |
658.11 |
| Mar 01 2019 |
29264 |
658.11 |
| Feb 22 2019 |
29254 |
658.11 |
| Feb 15 2019 |
29260 |
658.11 |
| Feb 08 2019 |
29224 |
658.11 |
| Feb 01 2019 |
29251 |
658.11 |
| Jan 25 2019 |
29264 |
658.11 |
| Jan 18 2019 |
28732 |
658.11 |
| Jan 11 2019 |
29483 |
658.11 |
| Jan 04 2019 |
29662 |
658.11 |
| Dec 28 2018 |
29565 |
658.11 |
| Dec 21 2018 |
29345 |
658.11 |
| Dec 14 2018 |
29584 |
658.11 |
| Dec 07 2018 |
29974 |
658.11 |
| Nov 30 2018 |
30429 |
658.11 |
| Nov 23 2018 |
30786 |
658.11 |
| Nov 16 2018 |
31285 |
651.83 |
| Nov 09 2018 |
32100 |
663.97 |
| Nov 02 2018 |
32378 |
663.97 |
| Oct 26 2018 |
32287 |
663.97 |
| Oct 19 2018 |
29130 |
608.58 |
