| Sep 29 2022 |
6260 |
496.63 |
| Sep 22 2022 |
6212 |
496.63 |
| Sep 15 2022 |
6148 |
496.63 |
| Sep 08 2022 |
6009 |
496.63 |
| Sep 01 2022 |
6004 |
496.63 |
| Aug 25 2022 |
5984 |
496.63 |
| Aug 18 2022 |
5981 |
496.63 |
| Aug 11 2022 |
5978 |
496.63 |
| Aug 04 2022 |
5955 |
496.63 |
| Jul 28 2022 |
5955 |
496.63 |
| Jul 21 2022 |
5955 |
496.63 |
| Jul 14 2022 |
5955 |
496.63 |
| Jul 07 2022 |
5955 |
496.63 |
| Jun 30 2022 |
5955 |
496.63 |
| Jun 23 2022 |
5964 |
496.63 |
| Jun 16 2022 |
5964 |
496.63 |
| Jun 09 2022 |
5968 |
496.63 |
| Jun 02 2022 |
5968 |
496.63 |
| May 26 2022 |
5963 |
496.63 |
| May 19 2022 |
5963 |
496.63 |
| May 12 2022 |
5963 |
496.63 |
| May 05 2022 |
5962 |
496.63 |
| Apr 28 2022 |
5964 |
496.63 |
| Apr 21 2022 |
5964 |
496.63 |
| Apr 14 2022 |
5964 |
496.63 |
| Apr 07 2022 |
5964 |
496.63 |
| Mar 31 2022 |
5964 |
496.63 |
| Mar 24 2022 |
5965 |
496.63 |
| Mar 17 2022 |
5955 |
496.63 |
| Mar 10 2022 |
5955 |
496.63 |
| Mar 03 2022 |
5955 |
496.63 |
| Feb 24 2022 |
5940 |
496.63 |
| Feb 17 2022 |
5953 |
496.63 |
| Feb 10 2022 |
5955 |
496.63 |
| Feb 03 2022 |
5953 |
496.63 |
| Jan 27 2022 |
5964 |
496.63 |
| Jan 20 2022 |
5843 |
496.63 |
| Jan 13 2022 |
5847 |
496.63 |
| Jan 06 2022 |
6288 |
496.63 |
| Dec 30 2021 |
6299 |
496.63 |
| Dec 23 2021 |
6314 |
496.63 |
| Dec 16 2021 |
6463 |
496.63 |
| Dec 09 2021 |
6717 |
496.63 |
| Dec 02 2021 |
6907 |
496.63 |
| Nov 25 2021 |
7010 |
496.63 |
| Nov 18 2021 |
7361 |
496.63 |
| Nov 11 2021 |
7573 |
496.63 |
| Nov 04 2021 |
7562 |
496.63 |
| Oct 28 2021 |
8932 |
521.3 |
| Oct 21 2021 |
9001 |
521.3 |
| Oct 14 2021 |
9183 |
521.3 |
| Oct 07 2021 |
8223 |
486.17 |
| Sep 30 2021 |
8378 |
486.17 |
| Sep 23 2021 |
7708 |
462 |
| Sep 16 2021 |
7907 |
462 |
| Sep 09 2021 |
8025 |
462 |
| Sep 02 2021 |
8166 |
462 |
| Aug 26 2021 |
8187 |
462 |
| Aug 19 2021 |
8202 |
462 |
| Aug 12 2021 |
8222 |
462 |
| Aug 05 2021 |
8237 |
462 |
| Jul 29 2021 |
8243 |
462 |
| Jun 03 2021 |
8535 |
462 |
| May 21 2021 |
4086 |
496.63 |
| May 14 2021 |
3972 |
496.63 |
| May 07 2021 |
3972 |
496.63 |
| Apr 30 2021 |
3921 |
496.63 |
| Apr 23 2021 |
3921 |
496.63 |
| Apr 16 2021 |
3921 |
496.63 |
| Apr 09 2021 |
3921 |
496.63 |
| Apr 02 2021 |
3912 |
496.63 |
| Mar 26 2021 |
3913 |
496.63 |
| Mar 19 2021 |
3895 |
496.63 |
| Mar 12 2021 |
3895 |
496.63 |
| Mar 05 2021 |
3895 |
496.63 |
| Feb 26 2021 |
3895 |
496.63 |
| Feb 19 2021 |
3862 |
496.63 |
| Feb 12 2021 |
3897 |
496.63 |
| Feb 05 2021 |
3910 |
496.63 |
| Jan 29 2021 |
3972 |
496.63 |
| Jan 22 2021 |
3947 |
496.63 |
| Jan 15 2021 |
3669 |
496.63 |
| Jan 08 2021 |
4689 |
496.63 |
| Jan 01 2021 |
4669 |
496.63 |
| Dec 25 2020 |
4793 |
496.63 |
| Dec 18 2020 |
5054 |
496.63 |
| Dec 11 2020 |
6252 |
496.63 |
| Dec 04 2020 |
7791 |
496.63 |
| Nov 27 2020 |
7845 |
496.63 |
| Nov 20 2020 |
9455 |
496.63 |
| Nov 13 2020 |
10491 |
496.63 |
| Nov 06 2020 |
11383 |
496.63 |
| Oct 30 2020 |
13574 |
521.3 |
| Oct 23 2020 |
14700 |
521.3 |
| Oct 16 2020 |
15522 |
521.3 |
| Oct 09 2020 |
13924 |
486.17 |
| Oct 02 2020 |
14210 |
483.54 |
| Sep 25 2020 |
13629 |
471.84 |
| Sep 18 2020 |
14003 |
471.84 |
| Sep 11 2020 |
14248 |
471.84 |
| Sep 04 2020 |
14500 |
471.84 |
| Aug 28 2020 |
14611 |
471.84 |
| Aug 21 2020 |
14664 |
471.84 |
| Aug 14 2020 |
14683 |
471.84 |
| Aug 07 2020 |
14803 |
471.84 |
| Jul 31 2020 |
14867 |
471.84 |
| Jul 24 2020 |
14867 |
471.84 |
| Jul 17 2020 |
14892 |
471.84 |
| Jul 10 2020 |
14925 |
471.84 |
| Jul 03 2020 |
14990 |
471.84 |
| Jun 26 2020 |
14990 |
471.84 |
| Jun 19 2020 |
14990 |
471.84 |
| Jun 12 2020 |
15001 |
471.84 |
| Jun 05 2020 |
15022 |
471.84 |
| May 29 2020 |
15047 |
471.84 |
| May 22 2020 |
15092 |
471.84 |
| May 15 2020 |
15092 |
471.84 |
| May 08 2020 |
15095 |
471.84 |
| May 01 2020 |
15104 |
471.84 |
| Apr 24 2020 |
15157 |
471.84 |
| Apr 17 2020 |
15158 |
471.84 |
| Apr 10 2020 |
15158 |
471.84 |
| Apr 03 2020 |
15158 |
471.84 |
| Mar 27 2020 |
15158 |
471.84 |
| Mar 20 2020 |
15169 |
471.84 |
| Mar 13 2020 |
15169 |
471.84 |
| Mar 06 2020 |
15169 |
471.84 |
| Feb 28 2020 |
15137 |
471.84 |
| Feb 21 2020 |
15193 |
471.84 |
| Feb 14 2020 |
15203 |
471.84 |
| Feb 07 2020 |
15225 |
471.84 |
| Jan 31 2020 |
15244 |
471.84 |
| Jan 24 2020 |
14871 |
471.84 |
| Jan 17 2020 |
14911 |
471.84 |
| Jan 10 2020 |
15568 |
471.84 |
| Jan 03 2020 |
15459 |
471.84 |
| Dec 27 2019 |
15471 |
471.84 |
| Dec 20 2019 |
15496 |
471.84 |
| Dec 13 2019 |
15580 |
471.84 |
| Dec 06 2019 |
19492 |
518.39 |
| Nov 29 2019 |
19923 |
518.39 |
| Nov 22 2019 |
20049 |
518.39 |
| Nov 15 2019 |
20237 |
518.39 |
| Nov 08 2019 |
16545 |
475.42 |
| Nov 01 2019 |
15907 |
467.76 |
| Oct 25 2019 |
14612 |
455.17 |
| Oct 18 2019 |
14267 |
455.17 |
| Oct 11 2019 |
18037 |
491.05 |
| Oct 04 2019 |
20568 |
517.19 |
| Sep 27 2019 |
18507 |
495 |
| Sep 20 2019 |
18229 |
495 |
| Sep 13 2019 |
18243 |
495 |
| Sep 06 2019 |
17848 |
495 |
| Aug 30 2019 |
17894 |
495 |
| Aug 23 2019 |
17914 |
495 |
| Aug 16 2019 |
17758 |
495 |
| Aug 09 2019 |
17758 |
495 |
| Aug 02 2019 |
17767 |
495 |
| Jul 26 2019 |
17778 |
495 |
| Jul 19 2019 |
17796 |
495 |
| Jul 12 2019 |
17828 |
495 |
| Jul 05 2019 |
17839 |
495 |
| Jun 28 2019 |
17886 |
495 |
| Jun 21 2019 |
17913 |
495 |
| Jun 14 2019 |
17910 |
495 |
| Jun 07 2019 |
17887 |
495 |
| May 31 2019 |
17915 |
495 |
| May 24 2019 |
17917 |
495 |
| May 17 2019 |
17947 |
495 |
| May 10 2019 |
17938 |
495 |
| May 03 2019 |
17962 |
495 |
| Apr 26 2019 |
17958 |
495 |
| Apr 19 2019 |
17958 |
495 |
| Apr 12 2019 |
17965 |
495 |
| Apr 05 2019 |
17965 |
495 |
| Mar 29 2019 |
17966 |
495 |
| Mar 22 2019 |
17956 |
495 |
| Mar 15 2019 |
17966 |
495 |
| Mar 08 2019 |
17891 |
495 |
| Mar 01 2019 |
17896 |
495 |
| Feb 22 2019 |
17890 |
495 |
| Feb 15 2019 |
17903 |
495 |
| Feb 08 2019 |
17877 |
495 |
| Feb 01 2019 |
17905 |
495 |
| Jan 25 2019 |
17916 |
495 |
| Jan 18 2019 |
17443 |
495 |
| Jan 11 2019 |
18064 |
495 |
| Jan 04 2019 |
18187 |
495 |
| Dec 28 2018 |
18157 |
495 |
| Dec 21 2018 |
18043 |
495 |
| Dec 14 2018 |
18172 |
495 |
| Dec 07 2018 |
18384 |
495 |
| Nov 30 2018 |
18635 |
495 |
| Nov 23 2018 |
18846 |
495 |
| Nov 16 2018 |
19213 |
495 |
| Nov 09 2018 |
21014 |
513.15 |
| Nov 02 2018 |
20720 |
508.34 |
| Oct 26 2018 |
22018 |
524.99 |
| Oct 19 2018 |
22143 |
524.99 |
| Oct 12 2018 |
16441 |
469.53 |
| Oct 05 2018 |
16127 |
469.53 |
