| Sep 20 2012 |
28979 |
733.16 |
| Sep 13 2012 |
28503 |
733.16 |
| Jan 19 2012 |
27863 |
733.16 |
| Dec 29 2011 |
27724 |
733.16 |
| Dec 13 2011 |
27380 |
733.16 |
| Dec 09 2011 |
27371 |
733.16 |
| Dec 01 2011 |
27437 |
733.16 |
| Nov 25 2011 |
26306 |
668.13 |
| Nov 17 2011 |
25602 |
652.59 |
| Nov 10 2011 |
25950 |
651.77 |
| Nov 04 2011 |
25429 |
640.3 |
| Oct 28 2011 |
25280 |
640.32 |
| Oct 21 2011 |
25413 |
640.35 |
| Oct 14 2011 |
25214 |
640.37 |
| Oct 07 2011 |
22579 |
603.26 |
| Sep 30 2011 |
24191 |
634.67 |
| Sep 27 2011 |
23600 |
634.69 |
| Sep 23 2011 |
23917 |
642.46 |
| Sep 16 2011 |
23125 |
642.53 |
| Sep 09 2011 |
22446 |
642.6 |
| Jan 13 2011 |
22432 |
650.39 |
| Dec 28 2010 |
22626 |
650.42 |
| Dec 14 2010 |
22383 |
650.45 |
| Dec 03 2010 |
22644 |
650.46 |
| Nov 26 2010 |
22660 |
649.8 |
| Nov 19 2010 |
23218 |
666.01 |
| Nov 12 2010 |
22822 |
666.01 |
| Nov 04 2010 |
23069 |
663.44 |
| Oct 28 2010 |
22469 |
663.45 |
| Oct 22 2010 |
22286 |
663.45 |
| Oct 14 2010 |
21990 |
663.45 |
| Oct 05 2010 |
20529 |
670.57 |
| Sep 29 2010 |
21073 |
670.57 |
| Sep 25 2009 |
15019 |
649.12 |
| Sep 18 2009 |
14689 |
649.12 |
| Sep 11 2009 |
14542 |
649.12 |
| Jan 30 2009 |
14319 |
649.12 |
| Jan 09 2009 |
12966 |
649.12 |
| Dec 18 2008 |
12711 |
649.12 |
| Dec 12 2008 |
12615 |
649.12 |
| Dec 05 2008 |
7547 |
502.52 |
| Nov 28 2008 |
7356 |
502.52 |
| Nov 21 2008 |
6561 |
483.1 |
| Nov 14 2008 |
5001 |
449.19 |
| Nov 07 2008 |
3551 |
409.05 |
| Oct 31 2008 |
3306 |
410.39 |
| Oct 24 2008 |
3259 |
410.79 |
| Oct 17 2008 |
2922 |
407.12 |
| Oct 10 2008 |
2825 |
407.12 |
| Oct 03 2008 |
2723 |
412.43 |
| Sep 26 2008 |
2469 |
408.52 |
| Sep 19 2008 |
2489 |
408.52 |
| Feb 01 2008 |
2418 |
408.52 |
| Dec 12 2007 |
2349 |
408.52 |
| Dec 07 2007 |
2353 |
410.02 |
| Nov 30 2007 |
2287 |
410.02 |
| Nov 23 2007 |
2213 |
406.63 |
| Nov 16 2007 |
2447 |
413.43 |
| Nov 09 2007 |
2513 |
416.44 |
| Nov 02 2007 |
2356 |
411.29 |
| Oct 26 2007 |
2312 |
410.98 |
| Oct 19 2007 |
2119 |
401.78 |
| Oct 12 2007 |
2101 |
401.78 |
| Oct 05 2007 |
1751 |
387.3 |
| Sep 28 2007 |
1758 |
388.76 |
| Sep 21 2007 |
1562 |
382.79 |
| Sep 14 2007 |
1514 |
382.79 |
| Aug 24 2007 |
1474 |
382.79 |
| Dec 14 2006 |
1200 |
367.37 |
| Dec 08 2006 |
1194 |
367.37 |
| Dec 01 2006 |
1182 |
367.37 |
| Nov 24 2006 |
1167 |
367.37 |
| Nov 17 2006 |
1045 |
367.37 |
| Nov 10 2006 |
1015 |
367.37 |
| Nov 03 2006 |
979 |
373.42 |
| Oct 27 2006 |
939 |
373.42 |
| Oct 20 2006 |
908 |
380.86 |
| Oct 13 2006 |
755 |
380.86 |
| Oct 06 2006 |
626 |
384.76 |
| Sep 29 2006 |
250 |
337.07 |
