| Nov 29 2019 |
15279 |
466.38 |
| Nov 22 2019 |
15345 |
466.38 |
| Nov 15 2019 |
15493 |
466.38 |
| Nov 08 2019 |
15672 |
466.38 |
| Nov 01 2019 |
20352 |
514.76 |
| Oct 25 2019 |
20396 |
514.76 |
| Oct 18 2019 |
16788 |
480.42 |
| Oct 11 2019 |
15321 |
463.44 |
| Oct 04 2019 |
15412 |
463.44 |
| Sep 27 2019 |
12853 |
438.22 |
| Sep 20 2019 |
12121 |
432.27 |
| Sep 13 2019 |
12152 |
432.27 |
| Sep 06 2019 |
11879 |
432.27 |
| Aug 30 2019 |
11920 |
432.27 |
| Aug 23 2019 |
11935 |
432.27 |
| Aug 16 2019 |
11846 |
432.27 |
| Aug 09 2019 |
11846 |
432.27 |
| Aug 02 2019 |
11852 |
432.27 |
| Jul 26 2019 |
11859 |
432.27 |
| Jul 19 2019 |
11875 |
432.27 |
| Jul 12 2019 |
11899 |
432.27 |
| Jul 05 2019 |
11909 |
432.27 |
| Jun 28 2019 |
11931 |
432.27 |
| Jun 21 2019 |
11952 |
432.27 |
| Jun 14 2019 |
11946 |
432.27 |
| Jun 07 2019 |
11933 |
432.27 |
| May 31 2019 |
11951 |
432.27 |
| May 24 2019 |
11953 |
432.27 |
| May 17 2019 |
11977 |
432.27 |
| May 10 2019 |
11971 |
432.27 |
| May 03 2019 |
11978 |
432.27 |
| Apr 26 2019 |
11970 |
432.27 |
| Apr 19 2019 |
11970 |
432.27 |
| Apr 12 2019 |
11973 |
432.27 |
| Apr 05 2019 |
11973 |
432.27 |
| Mar 29 2019 |
11974 |
432.27 |
| Mar 22 2019 |
11969 |
432.27 |
| Mar 15 2019 |
11980 |
432.27 |
| Mar 08 2019 |
11927 |
432.27 |
| Mar 01 2019 |
11931 |
432.27 |
| Feb 22 2019 |
11926 |
432.27 |
| Feb 15 2019 |
11944 |
432.27 |
| Feb 08 2019 |
11928 |
432.27 |
| Feb 01 2019 |
11951 |
432.27 |
| Jan 25 2019 |
11951 |
432.27 |
| Jan 18 2019 |
11564 |
432.27 |
| Jan 11 2019 |
12098 |
432.27 |
| Jan 04 2019 |
12172 |
432.27 |
| Dec 28 2018 |
12178 |
432.27 |
| Dec 21 2018 |
12105 |
432.27 |
| Dec 14 2018 |
12136 |
432.27 |
| Dec 07 2018 |
12277 |
432.27 |
| Nov 30 2018 |
12430 |
432.27 |
| Nov 23 2018 |
12547 |
432.27 |
| Nov 16 2018 |
12778 |
432.27 |
| Nov 09 2018 |
12795 |
432.27 |
| Nov 02 2018 |
12857 |
432.27 |
| Oct 26 2018 |
12610 |
432.27 |
| Oct 19 2018 |
19223 |
495.14 |
| Oct 12 2018 |
22717 |
533.24 |
| Oct 05 2018 |
12712 |
437.03 |
