| Dec 22 2022 |
3246 |
390.11 |
| Dec 15 2022 |
3190 |
390.11 |
| Dec 08 2022 |
3205 |
390.11 |
| Dec 01 2022 |
3191 |
390.11 |
| Nov 24 2022 |
3189 |
390.11 |
| Nov 17 2022 |
3177 |
390.11 |
| Nov 10 2022 |
3168 |
390.11 |
| Nov 03 2022 |
3106 |
390.11 |
| Oct 27 2022 |
3013 |
390.11 |
| Oct 20 2022 |
3057 |
390.11 |
| Oct 13 2022 |
3025 |
390.11 |
| Oct 06 2022 |
2963 |
390.11 |
| Sep 29 2022 |
2913 |
390.11 |
| Sep 22 2022 |
2907 |
390.11 |
| Sep 15 2022 |
2879 |
390.11 |
| Sep 08 2022 |
2831 |
390.11 |
| Sep 01 2022 |
2824 |
390.11 |
| Aug 25 2022 |
2820 |
390.11 |
| Aug 18 2022 |
2819 |
390.11 |
| Aug 11 2022 |
2816 |
390.11 |
| Aug 04 2022 |
2800 |
390.11 |
| Jul 28 2022 |
2800 |
390.11 |
| Jul 21 2022 |
2800 |
390.11 |
| Jul 14 2022 |
2800 |
390.11 |
| Jul 07 2022 |
2800 |
390.11 |
| Jun 30 2022 |
2800 |
390.11 |
| Jun 23 2022 |
2809 |
390.11 |
| Jun 16 2022 |
2809 |
390.11 |
| Jun 09 2022 |
2807 |
390.11 |
| Jun 02 2022 |
2807 |
390.11 |
| May 26 2022 |
2804 |
390.11 |
| May 19 2022 |
2804 |
390.11 |
| May 12 2022 |
2804 |
390.11 |
| May 05 2022 |
2804 |
390.11 |
| Apr 28 2022 |
2805 |
390.11 |
| Apr 21 2022 |
2805 |
390.11 |
| Apr 14 2022 |
2805 |
390.11 |
| Apr 07 2022 |
2805 |
390.11 |
| Mar 31 2022 |
2805 |
390.11 |
| Mar 24 2022 |
2805 |
390.11 |
| Mar 17 2022 |
2808 |
390.11 |
| Mar 10 2022 |
2808 |
390.11 |
| Mar 03 2022 |
2808 |
390.11 |
| Feb 24 2022 |
2786 |
390.11 |
| Feb 17 2022 |
2791 |
390.11 |
| Feb 10 2022 |
2788 |
390.11 |
| Feb 03 2022 |
2785 |
390.11 |
| Jan 27 2022 |
2802 |
390.11 |
| Jan 20 2022 |
2695 |
390.11 |
| Jan 13 2022 |
2691 |
390.11 |
| Jan 06 2022 |
2996 |
390.11 |
| Dec 30 2021 |
2995 |
390.11 |
| Dec 23 2021 |
2991 |
390.11 |
| Dec 16 2021 |
3031 |
390.11 |
| Dec 09 2021 |
3141 |
390.11 |
| Dec 02 2021 |
3243 |
390.11 |
| Nov 25 2021 |
3272 |
390.11 |
| Nov 18 2021 |
3385 |
390.11 |
| Nov 11 2021 |
3566 |
361.95 |
| Nov 04 2021 |
3648 |
361.95 |
| Oct 28 2021 |
3659 |
358.52 |
| Oct 21 2021 |
2919 |
334.99 |
| Oct 14 2021 |
2878 |
333.06 |
| Oct 07 2021 |
3162 |
344.13 |
| Sep 30 2021 |
3237 |
344.13 |
| Sep 23 2021 |
3277 |
344.13 |
| Sep 16 2021 |
3340 |
344.13 |
| Sep 09 2021 |
3377 |
344.13 |
| Sep 02 2021 |
3417 |
344.13 |
| Aug 26 2021 |
3419 |
344.13 |
| Aug 19 2021 |
3425 |
344.13 |
| Aug 12 2021 |
3434 |
344.13 |
| Aug 05 2021 |
3443 |
344.13 |
| Jul 29 2021 |
3447 |
344.13 |
| Jun 03 2021 |
2974 |
344.13 |
| Nov 13 2020 |
2376 |
305.63 |
| Nov 06 2020 |
2517 |
305.63 |
| Oct 30 2020 |
3284 |
326.92 |
| Oct 23 2020 |
3475 |
326.92 |
| Oct 16 2020 |
3866 |
333.06 |
| Oct 09 2020 |
4524 |
344.13 |
| Oct 02 2020 |
4664 |
344.13 |
| Sep 25 2020 |
4739 |
344.13 |
| Sep 18 2020 |
4871 |
344.13 |
| Sep 11 2020 |
4917 |
344.13 |
| Sep 04 2020 |
4975 |
344.13 |
| Aug 28 2020 |
4999 |
344.13 |
| Aug 21 2020 |
5028 |
344.13 |
| Aug 14 2020 |
5033 |
344.13 |
| Aug 07 2020 |
5080 |
344.13 |
| Jul 31 2020 |
5097 |
344.13 |
| Jul 24 2020 |
5097 |
344.13 |
| Jul 17 2020 |
5109 |
344.13 |
| Jul 10 2020 |
5128 |
344.13 |
| Jul 03 2020 |
5147 |
344.13 |
| Jun 26 2020 |
5147 |
344.13 |
| Jun 19 2020 |
5147 |
344.13 |
| Jun 12 2020 |
5151 |
344.13 |
| Jun 05 2020 |
5156 |
344.13 |
| May 29 2020 |
5168 |
344.13 |
| May 22 2020 |
5174 |
344.13 |
| May 15 2020 |
5174 |
344.13 |
| May 08 2020 |
5176 |
344.13 |
| May 01 2020 |
5179 |
344.13 |
| Apr 24 2020 |
5197 |
344.13 |
| Apr 17 2020 |
5197 |
344.13 |
| Apr 10 2020 |
5197 |
344.13 |
| Apr 03 2020 |
5197 |
344.13 |
| Mar 27 2020 |
5197 |
344.13 |
| Mar 20 2020 |
5199 |
344.13 |
| Mar 13 2020 |
5199 |
344.13 |
| Mar 06 2020 |
5199 |
344.13 |
| Feb 28 2020 |
5211 |
344.13 |
| Feb 21 2020 |
5227 |
344.13 |
| Feb 14 2020 |
5230 |
344.13 |
| Feb 07 2020 |
5236 |
344.13 |
| Jan 31 2020 |
5256 |
344.13 |
| Jan 24 2020 |
5002 |
344.13 |
| Jan 17 2020 |
5014 |
344.13 |
| Jan 10 2020 |
5396 |
344.13 |
| Jan 03 2020 |
5371 |
344.13 |
| Dec 27 2019 |
5378 |
344.13 |
| Dec 20 2019 |
5388 |
344.13 |
| Dec 13 2019 |
5395 |
344.13 |
| Dec 06 2019 |
5498 |
348.87 |
| Nov 29 2019 |
5167 |
341.22 |
| Nov 22 2019 |
5205 |
341.22 |
| Nov 15 2019 |
5648 |
348.61 |
| Nov 08 2019 |
5644 |
348.61 |
| Nov 01 2019 |
6003 |
353.74 |
| Oct 25 2019 |
6035 |
355.6 |
| Oct 18 2019 |
5940 |
355.6 |
| Oct 11 2019 |
6007 |
355.6 |
| Oct 04 2019 |
6027 |
355.6 |
| Sep 27 2019 |
6032 |
355.6 |
| Sep 20 2019 |
5947 |
355.6 |
| Sep 13 2019 |
5977 |
355.6 |
| Sep 06 2019 |
5822 |
355.6 |
| Aug 30 2019 |
5863 |
355.6 |
| Aug 23 2019 |
5894 |
355.6 |
| Aug 16 2019 |
5864 |
355.6 |
| Aug 09 2019 |
5864 |
355.6 |
| Aug 02 2019 |
5865 |
355.6 |
| Jul 26 2019 |
5864 |
355.6 |
| Jul 19 2019 |
5874 |
355.6 |
| Jul 12 2019 |
5886 |
355.6 |
| Jul 05 2019 |
5891 |
355.6 |
| Jun 28 2019 |
5901 |
355.6 |
| Jun 21 2019 |
5909 |
355.6 |
| Jun 14 2019 |
5899 |
355.6 |
| Jun 07 2019 |
5898 |
355.6 |
| May 31 2019 |
5908 |
355.6 |
| May 24 2019 |
5908 |
355.6 |
| May 17 2019 |
5922 |
355.6 |
| May 10 2019 |
5921 |
355.6 |
| May 03 2019 |
5930 |
355.6 |
| Apr 26 2019 |
5928 |
355.6 |
| Apr 19 2019 |
5930 |
355.6 |
| Apr 12 2019 |
5933 |
355.6 |
| Apr 05 2019 |
5933 |
355.6 |
| Mar 29 2019 |
5933 |
355.6 |
| Mar 22 2019 |
5931 |
355.6 |
| Mar 15 2019 |
5939 |
355.6 |
| Mar 08 2019 |
5926 |
355.6 |
| Mar 01 2019 |
5927 |
355.6 |
| Feb 22 2019 |
5922 |
355.6 |
| Feb 15 2019 |
5930 |
355.6 |
| Feb 08 2019 |
5919 |
355.6 |
| Feb 01 2019 |
5936 |
355.6 |
| Jan 25 2019 |
5933 |
355.6 |
| Jan 18 2019 |
5677 |
355.6 |
| Jan 11 2019 |
6028 |
355.6 |
| Jan 04 2019 |
6068 |
355.6 |
| Dec 28 2018 |
6084 |
355.6 |
| Dec 21 2018 |
6038 |
355.6 |
| Dec 14 2018 |
6026 |
355.6 |
| Dec 07 2018 |
6192 |
357.19 |
| Nov 30 2018 |
7286 |
371.93 |
| Nov 23 2018 |
7327 |
371.93 |
| Nov 16 2018 |
13219 |
436.79 |
| Nov 09 2018 |
14921 |
452.52 |
| Nov 02 2018 |
14944 |
452.52 |
| Oct 26 2018 |
18182 |
485.15 |
| Oct 19 2018 |
23404 |
539.82 |
| Oct 12 2018 |
23277 |
539.82 |
| Oct 05 2018 |
10432 |
412.77 |
