| Apr 19 2024 |
5892 |
463.81 |
| Apr 18 2024 |
5892 |
463.81 |
| Apr 11 2024 |
5893 |
463.81 |
| Apr 04 2024 |
5893 |
463.81 |
| Mar 28 2024 |
5893 |
463.81 |
| Mar 21 2024 |
5893 |
463.81 |
| Mar 14 2024 |
5893 |
463.81 |
| Mar 07 2024 |
5893 |
463.81 |
| Feb 29 2024 |
5893 |
463.81 |
| Feb 22 2024 |
5895 |
463.81 |
| Feb 15 2024 |
5900 |
463.81 |
| Feb 08 2024 |
5909 |
463.81 |
| Feb 01 2024 |
5913 |
463.81 |
| Jan 25 2024 |
5914 |
463.81 |
| Jan 18 2024 |
5926 |
463.81 |
| Jan 11 2024 |
5887 |
463.81 |
| Jan 04 2024 |
5914 |
463.81 |
| Dec 28 2023 |
5921 |
463.81 |
| Dec 21 2023 |
5911 |
463.81 |
| Dec 14 2023 |
5930 |
463.81 |
| Dec 07 2023 |
5849 |
463.81 |
| Nov 30 2023 |
7370 |
536.58 |
| Nov 23 2023 |
7296 |
536.58 |
| Nov 16 2023 |
7421 |
536.58 |
| Nov 09 2023 |
7416 |
536.58 |
| Nov 02 2023 |
7900 |
573.37 |
| Oct 26 2023 |
7786 |
573.37 |
| Oct 19 2023 |
7897 |
573.37 |
| Oct 12 2023 |
7624 |
568.45 |
| Oct 05 2023 |
7731 |
568.45 |
| Sep 28 2023 |
8483 |
657.54 |
| Sep 21 2023 |
9831 |
702.17 |
| Sep 14 2023 |
9773 |
702.17 |
| Sep 07 2023 |
9346 |
702.17 |
| Aug 31 2023 |
9226 |
702.17 |
| Aug 24 2023 |
9109 |
702.17 |
| Aug 17 2023 |
9179 |
702.17 |
| Aug 10 2023 |
9182 |
702.17 |
| Aug 03 2023 |
9186 |
702.17 |
| Jul 27 2023 |
9166 |
702.17 |
| Jul 20 2023 |
9145 |
702.17 |
| Jul 13 2023 |
9145 |
702.17 |
| Jul 06 2023 |
9132 |
702.17 |
| Jun 29 2023 |
9110 |
702.17 |
| Jun 22 2023 |
9110 |
702.17 |
| Jun 15 2023 |
9110 |
702.17 |
| Jun 08 2023 |
9119 |
702.17 |
| Jun 01 2023 |
9075 |
702.17 |
| May 25 2023 |
9003 |
702.17 |
| May 18 2023 |
9002 |
702.17 |
| May 11 2023 |
9002 |
702.17 |
| May 04 2023 |
8976 |
702.17 |
| Apr 27 2023 |
8984 |
702.17 |
| Apr 20 2023 |
8984 |
702.17 |
| Apr 13 2023 |
8984 |
702.17 |
| Apr 06 2023 |
8998 |
702.17 |
| Mar 30 2023 |
9070 |
702.17 |
| Mar 23 2023 |
9070 |
702.17 |
| Mar 16 2023 |
9070 |
702.17 |
| Mar 09 2023 |
9070 |
702.17 |
| Mar 02 2023 |
8997 |
702.17 |
| Feb 23 2023 |
9009 |
702.17 |
| Feb 16 2023 |
9056 |
702.17 |
| Feb 09 2023 |
9087 |
702.17 |
| Feb 02 2023 |
9123 |
702.17 |
| Jan 26 2023 |
9130 |
702.17 |
| Jan 19 2023 |
9143 |
702.17 |
| Jan 12 2023 |
9041 |
702.17 |
| Jan 05 2023 |
9531 |
702.17 |
| Dec 29 2022 |
9524 |
702.17 |
| Dec 22 2022 |
12144 |
559.63 |
| Dec 15 2022 |
12117 |
559.63 |
| Dec 08 2022 |
12038 |
559.63 |
| Dec 01 2022 |
11964 |
562.51 |
| Nov 24 2022 |
11928 |
562.51 |
| Nov 17 2022 |
11709 |
562.51 |
| Nov 10 2022 |
11542 |
562.51 |
| Nov 03 2022 |
11199 |
562.51 |
| Oct 27 2022 |
10603 |
562.51 |
| Oct 20 2022 |
10194 |
562.51 |
| Oct 13 2022 |
10020 |
562.51 |
| Oct 06 2022 |
9594 |
562.22 |
| Sep 29 2022 |
9336 |
562.22 |
| Sep 22 2022 |
9197 |
562.22 |
| Sep 15 2022 |
9078 |
562.22 |
| Sep 08 2022 |
9040 |
562.22 |
| Sep 01 2022 |
9035 |
562.22 |
| Aug 25 2022 |
9029 |
562.22 |
| Aug 18 2022 |
9027 |
562.22 |
| Aug 11 2022 |
9041 |
562.22 |
| Aug 04 2022 |
9011 |
562.22 |
| Jul 28 2022 |
9011 |
562.22 |
| Jul 21 2022 |
9011 |
562.22 |
| Jul 14 2022 |
9011 |
562.22 |
| Jul 07 2022 |
9011 |
562.22 |
| Jun 30 2022 |
9011 |
562.22 |
| Jun 23 2022 |
8985 |
562.22 |
| Jun 16 2022 |
8985 |
562.22 |
| Jun 09 2022 |
8993 |
562.22 |
| Jun 02 2022 |
8993 |
562.22 |
| May 26 2022 |
8992 |
562.22 |
| May 19 2022 |
8992 |
562.22 |
| May 12 2022 |
8992 |
562.22 |
| May 05 2022 |
8992 |
562.22 |
| Apr 28 2022 |
8974 |
562.22 |
| Apr 21 2022 |
8974 |
562.22 |
| Apr 14 2022 |
8974 |
562.22 |
| Apr 07 2022 |
8974 |
562.22 |
| Mar 31 2022 |
8974 |
562.22 |
| Mar 24 2022 |
8974 |
562.22 |
| Mar 17 2022 |
8963 |
562.22 |
| Mar 10 2022 |
8963 |
562.22 |
| Mar 03 2022 |
8963 |
562.22 |
| Feb 24 2022 |
8947 |
562.22 |
| Feb 17 2022 |
8952 |
562.22 |
| Feb 10 2022 |
8955 |
562.22 |
| Feb 03 2022 |
8968 |
562.22 |
| Jan 27 2022 |
8965 |
562.22 |
| Jan 20 2022 |
8838 |
562.22 |
| Jan 13 2022 |
8866 |
562.22 |
| Jan 06 2022 |
9021 |
562.51 |
| Dec 30 2021 |
9053 |
562.51 |
| Dec 23 2021 |
9064 |
562.22 |
| Dec 16 2021 |
9044 |
562.22 |
| Dec 09 2021 |
9061 |
562.22 |
| Dec 02 2021 |
10326 |
678.27 |
| Nov 25 2021 |
10144 |
644.56 |
| Nov 18 2021 |
10149 |
645.12 |
| Nov 11 2021 |
10179 |
645.12 |
| Nov 04 2021 |
10391 |
645.12 |
| Oct 28 2021 |
10845 |
645.12 |
| Oct 21 2021 |
10997 |
656.41 |
| Oct 14 2021 |
11355 |
667.16 |
| Oct 07 2021 |
11426 |
667.16 |
| Sep 30 2021 |
11615 |
655.94 |
| Sep 23 2021 |
12012 |
667.16 |
| Sep 16 2021 |
12340 |
667.16 |
| Sep 09 2021 |
12547 |
667.16 |
| Sep 02 2021 |
12837 |
667.16 |
| Aug 26 2021 |
12880 |
667.16 |
| Aug 19 2021 |
12913 |
667.16 |
| Aug 12 2021 |
12937 |
667.16 |
| Aug 05 2021 |
12957 |
667.16 |
| Jul 29 2021 |
12963 |
667.16 |
| Jun 03 2021 |
13303 |
667.16 |
| May 21 2021 |
5970 |
791.03 |
| May 14 2021 |
5755 |
791.03 |
| May 07 2021 |
5755 |
791.03 |
| Apr 30 2021 |
5685 |
791.03 |
| Apr 23 2021 |
5685 |
791.03 |
| Apr 16 2021 |
5685 |
791.03 |
| Apr 09 2021 |
5685 |
791.03 |
| Apr 02 2021 |
5655 |
791.03 |
| Mar 26 2021 |
5658 |
791.03 |
| Mar 19 2021 |
5631 |
791.03 |
| Mar 12 2021 |
5631 |
791.03 |
| Mar 05 2021 |
5631 |
791.03 |
| Feb 26 2021 |
5631 |
791.03 |
| Feb 19 2021 |
5616 |
791.03 |
| Feb 12 2021 |
5657 |
791.03 |
| Feb 05 2021 |
5675 |
791.03 |
| Jan 29 2021 |
5740 |
791.03 |
| Jan 22 2021 |
5715 |
791.03 |
| Jan 15 2021 |
5401 |
791.03 |
| Jan 08 2021 |
6565 |
791.03 |
| Jan 01 2021 |
6540 |
791.03 |
| Dec 25 2020 |
6677 |
791.03 |
| Dec 18 2020 |
7092 |
791.03 |
| Dec 11 2020 |
8744 |
791.03 |
| Dec 04 2020 |
11346 |
791.03 |
| Nov 27 2020 |
11572 |
732.63 |
| Nov 20 2020 |
14171 |
715.34 |
| Nov 13 2020 |
16229 |
713.49 |
| Nov 06 2020 |
17649 |
694.04 |
| Oct 30 2020 |
19071 |
680.27 |
| Oct 23 2020 |
20837 |
680.27 |
| Oct 16 2020 |
22261 |
680.27 |
| Oct 09 2020 |
23509 |
680.27 |
| Oct 02 2020 |
24152 |
667.16 |
| Sep 25 2020 |
24879 |
667.16 |
| Sep 18 2020 |
25621 |
667.16 |
| Sep 11 2020 |
26189 |
667.16 |
| Sep 04 2020 |
26780 |
667.16 |
| Aug 28 2020 |
27070 |
667.16 |
| Aug 21 2020 |
27161 |
667.16 |
| Aug 14 2020 |
27197 |
667.16 |
| Aug 07 2020 |
27402 |
667.16 |
| Jul 31 2020 |
27533 |
667.16 |
| Jul 24 2020 |
27533 |
667.16 |
| Jul 17 2020 |
27564 |
667.16 |
| Jul 10 2020 |
27613 |
667.16 |
| Jul 03 2020 |
27723 |
667.16 |
| Jun 26 2020 |
27723 |
667.16 |
| Jun 19 2020 |
27723 |
667.16 |
| Jun 12 2020 |
27743 |
667.16 |
| Jun 05 2020 |
27792 |
667.16 |
| May 29 2020 |
27826 |
667.16 |
| May 22 2020 |
27892 |
667.16 |
| May 15 2020 |
27894 |
667.16 |
| May 08 2020 |
27912 |
667.16 |
| May 01 2020 |
27923 |
667.16 |
| Apr 24 2020 |
28009 |
667.16 |
| Apr 17 2020 |
28010 |
667.16 |
| Apr 10 2020 |
28010 |
667.16 |
| Apr 03 2020 |
28010 |
667.16 |
| Mar 27 2020 |
28010 |
667.16 |
| Mar 20 2020 |
28029 |
667.16 |
| Mar 13 2020 |
28029 |
667.16 |
| Mar 06 2020 |
28029 |
667.16 |
| Feb 28 2020 |
28018 |
667.16 |
| Feb 21 2020 |
28095 |
667.16 |
| Feb 14 2020 |
28104 |
667.16 |
| Feb 07 2020 |
28131 |
667.16 |
| Jan 31 2020 |
28151 |
667.16 |
| Jan 24 2020 |
27699 |
667.16 |
| Jan 17 2020 |
27783 |
667.16 |
| Jan 10 2020 |
28566 |
667.16 |
| Jan 03 2020 |
28373 |
667.16 |
| Dec 27 2019 |
28386 |
667.16 |
| Dec 20 2019 |
28436 |
667.16 |
| Dec 13 2019 |
28516 |
667.16 |
| Dec 06 2019 |
29061 |
685.87 |
| Nov 29 2019 |
30017 |
696.29 |
| Nov 22 2019 |
30205 |
696.29 |
| Nov 15 2019 |
31088 |
724.27 |
| Nov 08 2019 |
31990 |
747.53 |
| Nov 01 2019 |
32276 |
747.53 |
| Oct 25 2019 |
32543 |
747.53 |
| Oct 18 2019 |
32055 |
744.2 |
| Oct 11 2019 |
32571 |
749.05 |
| Oct 04 2019 |
32615 |
749.05 |
| Sep 27 2019 |
32493 |
749.05 |
| Sep 20 2019 |
32220 |
750.68 |
| Sep 13 2019 |
31995 |
750.68 |
| Sep 06 2019 |
31342 |
750.68 |
| Aug 30 2019 |
31364 |
741.28 |
| Aug 23 2019 |
31372 |
741.28 |
| Aug 16 2019 |
31278 |
767.26 |
| Aug 09 2019 |
31278 |
767.26 |
| Aug 02 2019 |
31293 |
767.26 |
| Jul 26 2019 |
31317 |
767.26 |
| Jul 19 2019 |
31336 |
767.26 |
| Jul 12 2019 |
31396 |
767.26 |
| Jul 05 2019 |
31410 |
767.26 |
| Jun 28 2019 |
31484 |
767.26 |
| Jun 21 2019 |
31520 |
767.26 |
| Jun 14 2019 |
31507 |
767.26 |
| Jun 07 2019 |
31461 |
767.26 |
| May 31 2019 |
31500 |
767.26 |
| May 24 2019 |
31499 |
767.26 |
| May 17 2019 |
31549 |
767.26 |
| May 10 2019 |
31539 |
767.26 |
| May 03 2019 |
31572 |
767.26 |
| Apr 26 2019 |
31565 |
767.26 |
| Apr 19 2019 |
31584 |
767.26 |
| Apr 12 2019 |
31598 |
767.26 |
| Apr 05 2019 |
31598 |
767.26 |
| Mar 29 2019 |
31599 |
767.26 |
| Mar 22 2019 |
31578 |
767.26 |
| Mar 15 2019 |
31590 |
767.26 |
| Mar 08 2019 |
31473 |
767.26 |
| Mar 01 2019 |
31480 |
767.26 |
| Feb 22 2019 |
31470 |
767.26 |
| Feb 15 2019 |
31476 |
767.26 |
| Feb 08 2019 |
31434 |
767.26 |
| Feb 01 2019 |
31461 |
767.26 |
| Jan 25 2019 |
31474 |
767.26 |
| Jan 18 2019 |
30939 |
767.26 |
| Jan 11 2019 |
31705 |
767.26 |
| Jan 04 2019 |
31893 |
767.26 |
| Dec 28 2018 |
31792 |
767.26 |
| Dec 21 2018 |
31572 |
767.26 |
| Dec 14 2018 |
31868 |
767.26 |
| Dec 07 2018 |
32440 |
795.58 |
| Nov 30 2018 |
32975 |
795.58 |
| Nov 23 2018 |
33361 |
795.58 |
| Nov 16 2018 |
34225 |
795.58 |
| Nov 09 2018 |
34535 |
795.58 |
| Nov 02 2018 |
34748 |
784.67 |
| Oct 26 2018 |
34699 |
784.67 |
| Oct 19 2018 |
34943 |
793.9 |
| Oct 12 2018 |
34819 |
799.94 |
| Oct 05 2018 |
33626 |
711.69 |
