| Sep 14 2023 |
9110 |
634.95 |
| Sep 07 2023 |
8738 |
634.95 |
| Aug 31 2023 |
8621 |
634.95 |
| Aug 24 2023 |
8506 |
634.95 |
| Aug 17 2023 |
8573 |
634.95 |
| Aug 10 2023 |
8576 |
634.95 |
| Aug 03 2023 |
8580 |
634.95 |
| Jul 27 2023 |
8560 |
634.95 |
| Jul 20 2023 |
8538 |
634.95 |
| Jul 13 2023 |
8538 |
634.95 |
| Jul 06 2023 |
8525 |
634.95 |
| Jun 29 2023 |
8502 |
634.95 |
| Jun 22 2023 |
8502 |
634.95 |
| Jun 15 2023 |
8502 |
634.95 |
| Jun 08 2023 |
8511 |
634.95 |
| Jun 01 2023 |
8465 |
634.95 |
| May 25 2023 |
8396 |
634.95 |
| May 18 2023 |
8396 |
634.95 |
| May 11 2023 |
8396 |
634.95 |
| May 04 2023 |
8370 |
634.95 |
| Apr 27 2023 |
8371 |
634.95 |
| Apr 20 2023 |
8371 |
634.95 |
| Apr 13 2023 |
8371 |
634.95 |
| Apr 06 2023 |
8381 |
634.95 |
| Mar 30 2023 |
8453 |
634.95 |
| Mar 23 2023 |
8453 |
634.95 |
| Mar 16 2023 |
8453 |
634.95 |
| Mar 09 2023 |
8453 |
634.95 |
| Mar 02 2023 |
8380 |
634.95 |
| Feb 23 2023 |
8389 |
634.95 |
| Feb 16 2023 |
8435 |
634.95 |
| Feb 09 2023 |
8467 |
634.95 |
| Feb 02 2023 |
8504 |
634.95 |
| Jan 26 2023 |
8510 |
634.95 |
| Jan 19 2023 |
8524 |
634.95 |
| Jan 12 2023 |
8420 |
634.95 |
| Jan 05 2023 |
8902 |
634.95 |
| Dec 29 2022 |
8896 |
634.95 |
| Dec 22 2022 |
12200 |
634.95 |
| Dec 15 2022 |
12093 |
634.95 |
| Dec 08 2022 |
12112 |
634.95 |
| Dec 01 2022 |
11988 |
634.95 |
| Nov 24 2022 |
11989 |
634.95 |
| Nov 17 2022 |
11831 |
634.95 |
| Nov 10 2022 |
11803 |
634.95 |
| Nov 03 2022 |
11552 |
634.95 |
| Oct 27 2022 |
11223 |
634.95 |
| Oct 20 2022 |
11175 |
634.95 |
| Oct 13 2022 |
11060 |
634.95 |
| Oct 06 2022 |
10503 |
634.95 |
| Sep 08 2017 |
8217 |
387.76 |
| Sep 01 2017 |
8226 |
387.76 |
| Aug 25 2017 |
8243 |
387.76 |
| Aug 18 2017 |
8264 |
387.76 |
| Aug 11 2017 |
8232 |
387.76 |
| Aug 04 2017 |
8248 |
387.76 |
| Jul 28 2017 |
8245 |
387.76 |
| Jul 21 2017 |
8254 |
387.76 |
| Jul 14 2017 |
8257 |
387.76 |
| Jul 07 2017 |
8253 |
387.76 |
| Jun 30 2017 |
8262 |
387.76 |
| Jun 23 2017 |
8260 |
387.76 |
| Jun 16 2017 |
8258 |
387.76 |
| Jun 09 2017 |
8239 |
387.76 |
| Jun 02 2017 |
8236 |
387.76 |
| May 26 2017 |
8127 |
387.76 |
| May 19 2017 |
8142 |
387.76 |
| May 12 2017 |
8107 |
387.76 |
| May 05 2017 |
8090 |
387.76 |
| Apr 28 2017 |
8084 |
387.76 |
| Apr 21 2017 |
8070 |
387.76 |
| Apr 14 2017 |
8076 |
387.76 |
| Apr 07 2017 |
8077 |
387.76 |
| Mar 31 2017 |
8077 |
387.76 |
| Mar 24 2017 |
8078 |
387.76 |
| Mar 17 2017 |
8068 |
387.76 |
| Mar 10 2017 |
8077 |
387.76 |
| Mar 03 2017 |
8077 |
387.76 |
| Feb 24 2017 |
8084 |
387.76 |
| Feb 17 2017 |
8093 |
387.76 |
| Feb 10 2017 |
8107 |
387.76 |
| Feb 03 2017 |
8101 |
387.76 |
| Jan 27 2017 |
8118 |
387.76 |
| Jan 20 2017 |
8136 |
387.76 |
| Jan 13 2017 |
8142 |
387.76 |
| Jan 06 2017 |
8283 |
387.76 |
| Dec 30 2016 |
8333 |
387.76 |
| Dec 23 2016 |
8332 |
387.76 |
| Dec 16 2016 |
8357 |
387.76 |
| Dec 09 2016 |
8392 |
387.76 |
| Dec 02 2016 |
8509 |
387.76 |
| Nov 25 2016 |
8471 |
387.76 |
| Nov 18 2016 |
8509 |
387.76 |
| Nov 11 2016 |
8633 |
387.76 |
| Nov 04 2016 |
8593 |
387.76 |
| Oct 28 2016 |
8497 |
387.76 |
| Oct 21 2016 |
20891 |
501.69 |
| Oct 14 2016 |
20688 |
500.18 |
| Oct 07 2016 |
20535 |
500.18 |
| Sep 30 2016 |
24502 |
537.65 |
| Sep 23 2016 |
24007 |
537.65 |
| Sep 16 2016 |
24651 |
548.07 |
| Sep 09 2016 |
24314 |
548.07 |
| Sep 02 2016 |
24224 |
548.07 |
| Aug 26 2016 |
24251 |
548.07 |
| Aug 19 2016 |
23791 |
548.07 |
| Aug 12 2016 |
23778 |
548.07 |
| Aug 05 2016 |
23799 |
548.07 |
| Jul 29 2016 |
23801 |
548.07 |
| Jul 22 2016 |
23773 |
548.07 |
| Jun 28 2016 |
23775 |
548.07 |
| Jun 21 2016 |
23843 |
548.07 |
| Jun 14 2016 |
23843 |
548.07 |
| Jun 07 2016 |
23845 |
548.07 |
| May 31 2016 |
23853 |
548.07 |
| May 24 2016 |
23853 |
548.07 |
| May 17 2016 |
23829 |
548.07 |
| May 10 2016 |
23830 |
548.07 |
| May 03 2016 |
23836 |
548.07 |
| Apr 26 2016 |
23831 |
548.07 |
| Apr 19 2016 |
23796 |
548.07 |
| Apr 12 2016 |
23850 |
548.07 |
| Apr 05 2016 |
23850 |
548.07 |
| Mar 29 2016 |
23850 |
548.07 |
| Mar 22 2016 |
23832 |
548.07 |
| Mar 15 2016 |
23830 |
548.07 |
| Mar 08 2016 |
23851 |
548.07 |
| Mar 01 2016 |
23847 |
548.07 |
| Feb 23 2016 |
23844 |
548.07 |
| Feb 16 2016 |
23767 |
548.07 |
| Feb 09 2016 |
23767 |
548.07 |
| Feb 02 2016 |
23708 |
548.07 |
| Jan 26 2016 |
23751 |
548.07 |
| Jan 19 2016 |
23762 |
548.07 |
| Jan 12 2016 |
23316 |
548.07 |
| Jan 05 2016 |
23754 |
548.07 |
| Dec 29 2015 |
23791 |
548.07 |
| Dec 22 2015 |
23607 |
548.07 |
| Dec 15 2015 |
23494 |
548.07 |
| Dec 08 2015 |
23847 |
548.07 |
| Dec 01 2015 |
25860 |
568.24 |
| Nov 24 2015 |
24275 |
553.76 |
| Nov 17 2015 |
23960 |
553.76 |
| Nov 10 2015 |
23986 |
553.76 |
| Nov 03 2015 |
24080 |
553.76 |
| Oct 27 2015 |
28627 |
602.86 |
| Oct 20 2015 |
28530 |
601.6 |
| Oct 13 2015 |
27842 |
601.6 |
| Oct 06 2015 |
27820 |
601.6 |
| Sep 29 2015 |
26263 |
584.05 |
| Sep 22 2015 |
26019 |
585.63 |
| Sep 15 2015 |
26033 |
585.63 |
| Sep 14 2015 |
25356 |
585.63 |
| Sep 07 2015 |
23081 |
559.75 |
| Aug 31 2015 |
23151 |
559.75 |
| Aug 24 2015 |
23056 |
559.75 |
| Aug 17 2015 |
23094 |
559.75 |
| Aug 10 2015 |
23114 |
559.75 |
| Aug 03 2015 |
23113 |
559.75 |
| Jul 27 2015 |
23113 |
559.75 |
| Jul 20 2015 |
23112 |
559.75 |
| Jul 13 2015 |
23112 |
559.75 |
| Jul 06 2015 |
23112 |
559.75 |
| Jun 29 2015 |
23112 |
559.75 |
| Jun 22 2015 |
23112 |
559.75 |
| Jun 15 2015 |
23112 |
559.75 |
| Jun 08 2015 |
23276 |
559.75 |
| Jun 01 2015 |
23276 |
559.75 |
| May 25 2015 |
23276 |
559.75 |
| May 18 2015 |
23276 |
559.75 |
| May 11 2015 |
23276 |
559.75 |
| May 04 2015 |
23276 |
559.75 |
| Apr 27 2015 |
23245 |
559.75 |
| Apr 20 2015 |
23229 |
559.75 |
| Apr 13 2015 |
23228 |
559.75 |
| Apr 06 2015 |
23268 |
559.75 |
| Mar 30 2015 |
23268 |
559.75 |
| Mar 23 2015 |
23289 |
559.75 |
| Mar 16 2015 |
23269 |
559.75 |
| Mar 09 2015 |
23268 |
559.75 |
| Mar 02 2015 |
23256 |
559.75 |
| Feb 23 2015 |
23098 |
559.75 |
| Feb 16 2015 |
23069 |
559.75 |
| Feb 09 2015 |
23080 |
559.75 |
| Feb 02 2015 |
23087 |
559.75 |
| Jan 26 2015 |
23072 |
559.75 |
| Jan 19 2015 |
23045 |
559.75 |
| Jan 12 2015 |
22902 |
559.75 |
| Jan 05 2015 |
23222 |
559.75 |
| Dec 29 2014 |
23228 |
559.75 |
| Dec 22 2014 |
23268 |
559.75 |
| Dec 15 2014 |
22930 |
559.75 |
| Dec 08 2014 |
20376 |
530.01 |
| Dec 01 2014 |
20528 |
530.01 |
| Nov 24 2014 |
18213 |
506.76 |
| Nov 17 2014 |
18373 |
506.76 |
| Nov 10 2014 |
18521 |
506.76 |
| Nov 03 2014 |
16631 |
490 |
| Oct 27 2014 |
16652 |
490 |
| Oct 20 2014 |
16673 |
488.2 |
| Oct 13 2014 |
16057 |
483.38 |
| Oct 06 2014 |
14549 |
471.37 |
| Sep 29 2014 |
13932 |
463.5 |
| Sep 22 2014 |
13147 |
455.23 |
| Sep 15 2014 |
12258 |
447.06 |
| Sep 08 2014 |
12229 |
447.06 |
| Sep 01 2014 |
12290 |
447.06 |
| Aug 25 2014 |
12302 |
447.06 |
| Aug 18 2014 |
12303 |
447.06 |
| Aug 11 2014 |
12303 |
447.06 |
| Aug 04 2014 |
12303 |
447.06 |
| Jul 28 2014 |
12303 |
447.06 |
| Jul 21 2014 |
12322 |
447.06 |
| Jul 14 2014 |
12322 |
447.06 |
| Jul 07 2014 |
12322 |
447.06 |
| Jun 30 2014 |
12322 |
447.06 |
| Jun 23 2014 |
12322 |
447.06 |
| Jun 16 2014 |
12322 |
447.06 |
| Jun 09 2014 |
12322 |
447.06 |
| Jun 02 2014 |
12322 |
447.06 |
| May 26 2014 |
12322 |
447.06 |
| May 19 2014 |
12322 |
447.06 |
| May 12 2014 |
12324 |
447.06 |
| May 05 2014 |
12324 |
447.06 |
| Apr 28 2014 |
12325 |
447.06 |
| Apr 21 2014 |
12325 |
447.06 |
| Apr 14 2014 |
12344 |
447.06 |
| Apr 07 2014 |
12344 |
447.06 |
| Mar 31 2014 |
12345 |
447.06 |
| Mar 24 2014 |
12345 |
447.06 |
| Mar 17 2014 |
12345 |
447.06 |
| Mar 10 2014 |
12345 |
447.06 |
| Mar 03 2014 |
12345 |
447.06 |
| Feb 24 2014 |
12338 |
447.06 |
| Feb 17 2014 |
12351 |
447.06 |
| Feb 10 2014 |
12348 |
447.06 |
| Feb 03 2014 |
12332 |
447.06 |
| Jan 27 2014 |
12394 |
447.06 |
| Jan 20 2014 |
12344 |
447.06 |
| Jan 13 2014 |
12174 |
447.06 |
| Jan 06 2014 |
12126 |
447.06 |
| Dec 30 2013 |
12234 |
447.06 |
| Dec 23 2013 |
12034 |
447.06 |
| Dec 16 2013 |
11890 |
447.06 |
| Dec 09 2013 |
11945 |
447.06 |
| Dec 02 2013 |
12120 |
447.06 |
| Nov 25 2013 |
12327 |
447.06 |
| Nov 18 2013 |
12447 |
447.06 |
| Nov 11 2013 |
12951 |
452.67 |
| Nov 04 2013 |
12854 |
452.67 |
| Oct 28 2013 |
12003 |
445.13 |
| Oct 21 2013 |
9409 |
419.3 |
| Oct 14 2013 |
8331 |
407.5 |
| Oct 07 2013 |
8321 |
407.5 |
| Sep 30 2013 |
7086 |
390.89 |
| Sep 23 2013 |
7061 |
390.89 |
| Sep 16 2013 |
2924 |
315.95 |
| Sep 09 2013 |
2926 |
315.95 |
| Sep 02 2013 |
2944 |
315.95 |
| Aug 26 2013 |
2933 |
315.95 |
| Aug 19 2013 |
2941 |
315.95 |
| Aug 12 2013 |
2942 |
315.95 |
| Aug 05 2013 |
2943 |
315.95 |
| Jul 29 2013 |
2943 |
315.95 |
| Jul 22 2013 |
2950 |
315.95 |
| Jul 15 2013 |
2950 |
315.95 |
| Jul 08 2013 |
2949 |
315.95 |
| Jul 01 2013 |
2949 |
315.95 |
| Jun 24 2013 |
2949 |
315.95 |
| Jun 17 2013 |
2949 |
315.95 |
| Jun 10 2013 |
2949 |
315.95 |
| Jun 03 2013 |
2949 |
315.95 |
| May 27 2013 |
2949 |
315.95 |
| May 20 2013 |
2949 |
315.95 |
| May 13 2013 |
2949 |
315.95 |
| May 06 2013 |
2949 |
315.95 |
| Apr 29 2013 |
2949 |
315.95 |
| Apr 22 2013 |
2947 |
315.95 |
| Apr 15 2013 |
2951 |
315.95 |
| Apr 08 2013 |
2951 |
315.95 |
| Apr 01 2013 |
2951 |
315.95 |
| Mar 25 2013 |
2953 |
315.95 |
| Mar 18 2013 |
2953 |
315.95 |
| Mar 11 2013 |
2953 |
315.95 |
| Mar 04 2013 |
2953 |
315.95 |
| Feb 25 2013 |
2953 |
315.95 |
| Feb 18 2013 |
2959 |
315.95 |
| Feb 11 2013 |
2967 |
315.95 |
| Feb 04 2013 |
2947 |
315.95 |
| Jan 28 2013 |
2963 |
315.95 |
| Jan 21 2013 |
2965 |
315.95 |
| Jan 14 2013 |
3001 |
315.95 |
| Jan 07 2013 |
2966 |
315.95 |
| Dec 31 2012 |
2972 |
315.95 |
| Dec 24 2012 |
2971 |
315.95 |
| Dec 17 2012 |
2993 |
315.95 |
| Dec 10 2012 |
2973 |
315.95 |
| Dec 03 2012 |
4127 |
340.04 |
| Nov 26 2012 |
4043 |
340.04 |
| Nov 19 2012 |
4106 |
340.04 |
| Nov 12 2012 |
4088 |
339.71 |
| Nov 05 2012 |
4772 |
351.44 |
| Oct 29 2012 |
7651 |
394.61 |
| Oct 22 2012 |
6610 |
379.41 |
| Oct 15 2012 |
6513 |
379.41 |
| Oct 02 2012 |
6476 |
379.41 |
| Sep 26 2012 |
5852 |
368.75 |
| Sep 20 2012 |
5792 |
368.75 |
| Sep 13 2012 |
5748 |
368.75 |
| Jan 19 2012 |
8609 |
419.49 |
| Dec 29 2011 |
8535 |
419.51 |
| Dec 13 2011 |
8439 |
419.52 |
| Dec 09 2011 |
8456 |
419.52 |
| Dec 01 2011 |
9107 |
428.1 |
| Nov 25 2011 |
9225 |
428.1 |
| Nov 17 2011 |
10001 |
438.39 |
| Nov 10 2011 |
10156 |
438.39 |
| Nov 04 2011 |
12350 |
464.02 |
| Oct 28 2011 |
9532 |
432.04 |
| Oct 21 2011 |
9335 |
428.78 |
| Oct 14 2011 |
9219 |
428.57 |
| Oct 07 2011 |
9264 |
432.47 |
| Sep 30 2011 |
11953 |
464.99 |
| Sep 27 2011 |
11634 |
464.6 |
| Sep 23 2011 |
11495 |
464.09 |
| Sep 16 2011 |
4418 |
364.45 |
| Sep 09 2011 |
4338 |
364.5 |
| Jan 13 2011 |
4383 |
365.41 |
| Dec 28 2010 |
4562 |
365.44 |
| Dec 14 2010 |
4553 |
365.46 |
| Dec 03 2010 |
3594 |
345.45 |
| Nov 26 2010 |
2817 |
323.42 |
| Nov 19 2010 |
2845 |
324.97 |
| Nov 12 2010 |
2801 |
324.82 |
| Nov 04 2010 |
3417 |
344.24 |
| Oct 28 2010 |
3323 |
345.71 |
| Oct 22 2010 |
3204 |
344.17 |
| Oct 14 2010 |
3079 |
342.12 |
| Oct 05 2010 |
2423 |
325.36 |
| Sep 29 2010 |
2444 |
325.36 |
| Sep 24 2010 |
2384 |
325.36 |
| Sep 17 2010 |
2344 |
325.36 |
| Sep 10 2010 |
2332 |
325.36 |
| Aug 15 2010 |
2051 |
324.2 |
| Jan 29 2010 |
2368 |
325.36 |
| Jan 15 2010 |
2333 |
325.36 |
| Jan 08 2010 |
2242 |
325.36 |
| Dec 18 2009 |
2078 |
325.36 |
| Dec 09 2009 |
2047 |
325.36 |
| Dec 04 2009 |
2187 |
333.23 |
| Nov 27 2009 |
2270 |
334.76 |
| Nov 20 2009 |
2189 |
334.76 |
| Nov 13 2009 |
2072 |
334.76 |
| Nov 06 2009 |
2083 |
335.92 |
| Oct 30 2009 |
3038 |
353.47 |
| Oct 23 2009 |
2942 |
354.58 |
| Oct 16 2009 |
3166 |
360.75 |
| Oct 09 2009 |
3896 |
382.68 |
| Oct 02 2009 |
3778 |
382.68 |
| Sep 25 2009 |
3878 |
389.88 |
| Sep 18 2009 |
3787 |
389.88 |
| Sep 11 2009 |
3969 |
397.02 |
| Jan 30 2009 |
3897 |
397.02 |
| Jan 09 2009 |
3646 |
397.02 |
| Dec 18 2008 |
3457 |
397.02 |
| Dec 12 2008 |
3484 |
397.02 |
| Dec 05 2008 |
3591 |
400.01 |
| Nov 28 2008 |
3534 |
400.01 |
| Nov 21 2008 |
3533 |
400.01 |
| Nov 14 2008 |
3413 |
400.01 |
| Nov 07 2008 |
3294 |
400.01 |
| Oct 31 2008 |
2854 |
394.24 |
| Oct 24 2008 |
3222 |
409.19 |
| Oct 17 2008 |
2983 |
409.19 |
| Oct 10 2008 |
2124 |
374.83 |
