Nov 02 2023 |
3378 |
408.69 |
Oct 26 2023 |
3371 |
408.69 |
Oct 19 2023 |
4257 |
405.7 |
Oct 12 2023 |
4105 |
405.7 |
Oct 05 2023 |
4117 |
405.7 |
Sep 28 2023 |
4106 |
405.7 |
Sep 21 2023 |
4096 |
405.7 |
Sep 14 2023 |
4146 |
405.7 |
Sep 07 2023 |
4170 |
405.7 |
Aug 31 2023 |
4188 |
405.7 |
Aug 24 2023 |
4183 |
405.7 |
Aug 17 2023 |
4173 |
405.7 |
Aug 10 2023 |
4174 |
405.7 |
Aug 03 2023 |
4182 |
405.7 |
Jul 27 2023 |
4176 |
405.7 |
Jul 20 2023 |
4121 |
405.7 |
Jul 13 2023 |
4121 |
405.7 |
Jul 06 2023 |
4107 |
405.7 |
Jun 29 2023 |
4109 |
405.7 |
Jun 22 2023 |
4109 |
405.7 |
Jun 15 2023 |
4109 |
405.7 |
Jun 08 2023 |
4111 |
405.7 |
Jun 01 2023 |
4104 |
405.7 |
May 25 2023 |
4097 |
405.7 |
May 18 2023 |
4097 |
405.7 |
May 11 2023 |
4097 |
405.7 |
May 04 2023 |
4097 |
405.7 |
Apr 27 2023 |
4099 |
405.7 |
Apr 20 2023 |
4099 |
405.7 |
Apr 13 2023 |
4099 |
405.7 |
Apr 06 2023 |
4104 |
405.7 |
Mar 30 2023 |
4104 |
405.7 |
Mar 23 2023 |
4104 |
405.7 |
Mar 16 2023 |
4104 |
405.7 |
Mar 09 2023 |
4104 |
405.7 |
Mar 02 2023 |
4104 |
405.7 |
Feb 23 2023 |
4104 |
405.7 |
Feb 16 2023 |
4109 |
405.7 |
Feb 09 2023 |
4115 |
405.7 |
Feb 02 2023 |
4125 |
405.7 |
Jan 26 2023 |
4124 |
405.7 |
Jan 19 2023 |
4111 |
405.7 |
Jan 12 2023 |
4060 |
405.7 |
Jan 05 2023 |
4092 |
405.7 |
Dec 29 2022 |
4090 |
405.7 |
Dec 22 2022 |
5170 |
378.4 |
Dec 15 2022 |
5156 |
378.4 |
Dec 08 2022 |
5143 |
378.4 |
Dec 01 2022 |
5075 |
378.4 |
Nov 24 2022 |
5076 |
378.4 |
Nov 17 2022 |
4951 |
378.4 |
Nov 10 2022 |
4862 |
378.4 |
Nov 03 2022 |
5557 |
398.42 |
Oct 27 2022 |
5154 |
398.42 |
Oct 20 2022 |
5282 |
405.45 |
Oct 13 2022 |
5203 |
405.45 |
Oct 06 2022 |
5037 |
405.45 |
Sep 29 2022 |
4898 |
405.45 |
Sep 22 2022 |
4857 |
405.45 |
Sep 15 2022 |
4794 |
405.45 |
Sep 08 2022 |
4792 |
405.45 |
Sep 01 2022 |
4790 |
405.45 |
Aug 25 2022 |
4785 |
405.45 |
Aug 18 2022 |
4783 |
405.45 |
Aug 11 2022 |
4792 |
405.45 |
Aug 04 2022 |
4776 |
405.45 |
Jul 28 2022 |
4776 |
405.45 |
Jul 21 2022 |
4776 |
405.45 |
Jul 14 2022 |
4776 |
405.45 |
Jul 07 2022 |
4776 |
405.45 |
Jun 30 2022 |
4776 |
405.45 |
Jun 23 2022 |
4760 |
405.45 |
Jun 16 2022 |
4760 |
405.45 |
Jun 09 2022 |
4763 |
405.45 |
Jun 02 2022 |
4763 |
405.45 |
May 26 2022 |
4763 |
405.45 |
May 19 2022 |
4763 |
405.45 |
May 12 2022 |
4763 |
405.45 |
May 05 2022 |
4763 |
405.45 |
Apr 28 2022 |
4756 |
405.45 |
Apr 21 2022 |
4756 |
405.45 |
Apr 14 2022 |
4756 |
405.45 |
Apr 07 2022 |
4756 |
405.45 |
Mar 31 2022 |
4756 |
405.45 |
Mar 24 2022 |
4756 |
405.45 |
Mar 17 2022 |
4750 |
405.45 |
Mar 10 2022 |
4750 |
405.45 |
Mar 03 2022 |
4750 |
405.45 |
Feb 24 2022 |
4746 |
405.45 |
Feb 17 2022 |
4752 |
405.45 |
Feb 10 2022 |
4759 |
405.45 |
Feb 03 2022 |
4768 |
405.45 |
Jan 27 2022 |
4770 |
405.45 |
Jan 20 2022 |
4666 |
405.45 |
Jan 13 2022 |
4698 |
405.45 |
Jan 06 2022 |
4830 |
405.45 |
Dec 30 2021 |
4856 |
405.45 |
Dec 23 2021 |
4873 |
405.45 |
Dec 16 2021 |
4879 |
405.45 |
Dec 09 2021 |
4908 |
405.45 |
Dec 02 2021 |
4991 |
405.45 |
Nov 25 2021 |
5036 |
405.45 |
Nov 18 2021 |
5265 |
410.22 |
Nov 11 2021 |
6476 |
446.85 |
Nov 04 2021 |
6015 |
428.95 |
Oct 28 2021 |
6235 |
428.95 |
Oct 21 2021 |
6229 |
428.95 |
Oct 14 2021 |
6474 |
433.44 |
Oct 07 2021 |
6649 |
440.12 |
Sep 30 2021 |
7259 |
454.24 |
Sep 23 2021 |
7388 |
454.24 |
Sep 16 2021 |
7584 |
454.24 |
Sep 09 2021 |
7711 |
454.24 |
Sep 02 2021 |
7850 |
454.24 |
Aug 26 2021 |
7866 |
454.24 |
Aug 19 2021 |
7879 |
454.24 |
Aug 12 2021 |
7898 |
454.24 |
Aug 05 2021 |
7912 |
454.24 |
Jul 29 2021 |
7917 |
454.24 |
Jun 03 2021 |
9482 |
454.24 |
Nov 20 2020 |
4759 |
384.37 |
Nov 13 2020 |
5091 |
384.37 |
Nov 06 2020 |
6995 |
415.57 |
Oct 30 2020 |
9182 |
444.46 |
Oct 23 2020 |
10262 |
450.72 |
Oct 16 2020 |
10789 |
450.72 |
Oct 09 2020 |
11562 |
454.24 |
Oct 02 2020 |
11973 |
454.24 |
Sep 25 2020 |
12235 |
454.24 |
Sep 18 2020 |
12568 |
454.24 |
Sep 11 2020 |
12786 |
454.24 |
Sep 04 2020 |
13007 |
454.24 |
Aug 28 2020 |
13087 |
454.24 |
Aug 21 2020 |
13131 |
454.24 |
Aug 14 2020 |
13146 |
454.24 |
Aug 07 2020 |
13262 |
454.24 |
Jul 31 2020 |
13316 |
454.24 |
Jul 24 2020 |
13316 |
454.24 |
Jul 17 2020 |
13336 |
454.24 |
Jul 10 2020 |
13365 |
454.24 |
Jul 03 2020 |
13422 |
454.24 |
Jun 26 2020 |
13422 |
454.24 |
Jun 19 2020 |
13422 |
454.24 |
Jun 12 2020 |
13428 |
454.24 |
Jun 05 2020 |
13448 |
454.24 |
May 29 2020 |
13466 |
454.24 |
May 22 2020 |
13513 |
454.24 |
May 15 2020 |
13513 |
454.24 |
May 08 2020 |
13518 |
454.24 |
May 01 2020 |
13524 |
454.24 |
Apr 24 2020 |
13573 |
454.24 |
Apr 17 2020 |
13574 |
454.24 |
Apr 10 2020 |
13574 |
454.24 |
Apr 03 2020 |
13574 |
454.24 |
Mar 27 2020 |
13574 |
454.24 |
Mar 20 2020 |
13585 |
454.24 |
Mar 13 2020 |
13585 |
454.24 |
Mar 06 2020 |
13585 |
454.24 |
Feb 28 2020 |
13559 |
454.24 |
Feb 21 2020 |
13614 |
454.24 |
Feb 14 2020 |
13622 |
454.24 |
Feb 07 2020 |
13643 |
454.24 |
Jan 31 2020 |
13665 |
454.24 |
Jan 24 2020 |
13307 |
454.24 |
Jan 17 2020 |
13346 |
454.24 |
Jan 10 2020 |
13965 |
454.24 |
Jan 03 2020 |
13860 |
454.24 |
Dec 27 2019 |
13868 |
454.24 |
Dec 20 2019 |
13888 |
454.24 |
Dec 13 2019 |
13944 |
454.24 |
Dec 06 2019 |
13831 |
454.24 |
Nov 29 2019 |
14130 |
454.24 |
Nov 22 2019 |
18791 |
503.41 |
Nov 15 2019 |
18974 |
503.41 |
Nov 08 2019 |
22469 |
540.86 |
Nov 01 2019 |
22245 |
537.62 |
Oct 25 2019 |
22399 |
538.05 |
Oct 18 2019 |
21923 |
538.05 |
Oct 11 2019 |
25144 |
573.39 |
Oct 04 2019 |
25241 |
573.39 |
Sep 27 2019 |
25198 |
573.39 |
Sep 20 2019 |
25300 |
579.47 |
Sep 13 2019 |
25184 |
579.47 |
Sep 06 2019 |
24676 |
579.47 |
Aug 30 2019 |
24760 |
579.47 |
Aug 23 2019 |
24782 |
579.47 |
Aug 16 2019 |
24551 |
579.47 |
Aug 09 2019 |
24551 |
579.47 |
Aug 02 2019 |
24565 |
579.47 |
Jul 26 2019 |
24582 |
579.47 |
Jul 19 2019 |
24596 |
579.47 |
Jul 12 2019 |
24640 |
579.47 |
Jul 05 2019 |
24655 |
579.47 |
Jun 28 2019 |
24707 |
579.47 |
Jun 21 2019 |
24737 |
579.47 |
Jun 14 2019 |
24730 |
579.47 |
Jun 07 2019 |
24707 |
579.47 |
May 31 2019 |
24741 |
579.47 |
May 24 2019 |
24744 |
579.47 |
May 17 2019 |
24784 |
579.47 |
May 10 2019 |
24774 |
579.47 |
May 03 2019 |
24803 |
579.47 |
Apr 26 2019 |
24797 |
579.47 |
Apr 19 2019 |
24797 |
579.47 |
Apr 12 2019 |
24804 |
579.47 |
Apr 05 2019 |
24804 |
579.47 |
Mar 29 2019 |
24805 |
579.47 |
Mar 22 2019 |
24785 |
579.47 |
Mar 15 2019 |
24794 |
579.47 |
Mar 08 2019 |
24707 |
579.47 |
Mar 01 2019 |
24714 |
579.47 |
Feb 22 2019 |
24707 |
579.47 |
Feb 15 2019 |
24716 |
579.47 |
Feb 08 2019 |
24680 |
579.47 |
Feb 01 2019 |
24707 |
579.47 |
Jan 25 2019 |
24721 |
579.47 |
Jan 18 2019 |
24199 |
579.47 |
Jan 11 2019 |
24919 |
579.47 |
Jan 04 2019 |
25064 |
579.47 |
Dec 28 2018 |
24980 |
579.47 |
Dec 21 2018 |
24799 |
579.47 |
Dec 14 2018 |
24969 |
579.47 |
Dec 07 2018 |
25279 |
579.47 |
Nov 30 2018 |
25853 |
582.7 |
Nov 23 2018 |
26163 |
582.7 |
Nov 16 2018 |
25191 |
563.21 |
Nov 09 2018 |
25364 |
563.21 |
Nov 02 2018 |
25796 |
566.39 |
Oct 26 2018 |
32168 |
661.13 |
Oct 19 2018 |
32382 |
661.13 |
Oct 12 2018 |
32170 |
661.13 |
Oct 05 2018 |
31937 |
661.13 |