| Dec 22 2022 |
11696 |
542.26 |
| Dec 15 2022 |
11666 |
542.26 |
| Dec 08 2022 |
11595 |
542.26 |
| Dec 01 2022 |
11461 |
542.26 |
| Nov 24 2022 |
11439 |
542.26 |
| Nov 17 2022 |
11225 |
542.26 |
| Nov 10 2022 |
11063 |
542.26 |
| Nov 03 2022 |
10730 |
542.26 |
| Oct 27 2022 |
10153 |
542.26 |
| Oct 20 2022 |
9778 |
542.26 |
| Oct 13 2022 |
9612 |
542.26 |
| Oct 06 2022 |
9199 |
542.26 |
| Sep 29 2022 |
8949 |
542.26 |
| Sep 22 2022 |
8840 |
542.26 |
| Sep 15 2022 |
8723 |
542.26 |
| Sep 08 2022 |
8694 |
542.26 |
| Sep 01 2022 |
8686 |
542.26 |
| Aug 25 2022 |
8676 |
542.26 |
| Aug 18 2022 |
8677 |
542.26 |
| Aug 11 2022 |
8689 |
542.26 |
| Aug 04 2022 |
8660 |
542.26 |
| Jul 28 2022 |
8660 |
542.26 |
| Jul 21 2022 |
8660 |
542.26 |
| Jul 14 2022 |
8660 |
542.26 |
| Jul 07 2022 |
8660 |
542.26 |
| Jun 30 2022 |
8660 |
542.26 |
| Jun 23 2022 |
8635 |
542.26 |
| Jun 16 2022 |
8635 |
542.26 |
| Jun 09 2022 |
8643 |
542.26 |
| Jun 02 2022 |
8643 |
542.26 |
| May 26 2022 |
8641 |
542.26 |
| May 19 2022 |
8641 |
542.26 |
| May 12 2022 |
8641 |
542.26 |
| May 05 2022 |
8641 |
542.26 |
| Apr 28 2022 |
8624 |
542.26 |
| Apr 21 2022 |
8624 |
542.26 |
| Apr 14 2022 |
8624 |
542.26 |
| Apr 07 2022 |
8624 |
542.26 |
| Mar 31 2022 |
8624 |
542.26 |
| Mar 24 2022 |
8624 |
542.26 |
| Mar 17 2022 |
8613 |
542.26 |
| Mar 10 2022 |
8613 |
542.26 |
| Mar 03 2022 |
8613 |
542.26 |
| Feb 24 2022 |
8597 |
542.26 |
| Feb 17 2022 |
8603 |
542.26 |
| Feb 10 2022 |
8606 |
542.26 |
| Feb 03 2022 |
8620 |
542.26 |
| Jan 27 2022 |
8619 |
542.26 |
| Jan 20 2022 |
8492 |
542.26 |
| Jan 13 2022 |
8523 |
542.26 |
| Jan 06 2022 |
8673 |
542.26 |
| Dec 30 2021 |
8703 |
542.26 |
| Dec 23 2021 |
8718 |
542.26 |
| Dec 16 2021 |
8697 |
542.26 |
| Dec 09 2021 |
8709 |
542.26 |
| Dec 02 2021 |
9068 |
556.57 |
| Nov 25 2021 |
9051 |
556.57 |
| Nov 18 2021 |
8806 |
541.57 |
| Nov 11 2021 |
9032 |
552.36 |
| Nov 04 2021 |
9231 |
552.36 |
| Oct 28 2021 |
9396 |
543.04 |
| Oct 21 2021 |
9478 |
543.04 |
| Oct 14 2021 |
10000 |
558.71 |
| Oct 07 2021 |
9914 |
554.11 |
| Sep 30 2021 |
9829 |
539.93 |
| Sep 23 2021 |
10083 |
539.93 |
| Sep 16 2021 |
10340 |
539.93 |
| Sep 09 2021 |
11328 |
575.34 |
| Sep 02 2021 |
11554 |
575.34 |
| Aug 26 2021 |
11583 |
575.34 |
| Aug 19 2021 |
11608 |
575.34 |
| Aug 12 2021 |
11628 |
575.34 |
| Aug 05 2021 |
11649 |
575.34 |
| Jul 29 2021 |
11656 |
575.34 |
| Jun 03 2021 |
11518 |
575.34 |
| Dec 04 2020 |
10297 |
613.81 |
| Nov 27 2020 |
10555 |
613.81 |
| Nov 20 2020 |
12067 |
576.31 |
| Nov 13 2020 |
13597 |
576.31 |
| Nov 06 2020 |
14836 |
576.31 |
| Oct 30 2020 |
15961 |
573.28 |
| Oct 23 2020 |
17767 |
583.45 |
| Oct 16 2020 |
18917 |
583.45 |
| Oct 09 2020 |
19887 |
583.45 |
| Oct 02 2020 |
20226 |
575.34 |
| Sep 25 2020 |
20744 |
575.34 |
| Sep 18 2020 |
21352 |
575.34 |
| Sep 11 2020 |
21777 |
575.34 |
| Sep 04 2020 |
22230 |
575.34 |
| Aug 28 2020 |
22450 |
575.34 |
| Aug 21 2020 |
22517 |
575.34 |
| Aug 14 2020 |
22543 |
575.34 |
| Aug 07 2020 |
22709 |
575.34 |
| Jul 31 2020 |
22816 |
575.34 |
| Jul 24 2020 |
22816 |
575.34 |
| Jul 17 2020 |
22846 |
575.34 |
| Jul 10 2020 |
22887 |
575.34 |
| Jul 03 2020 |
22976 |
575.34 |
| Jun 26 2020 |
22976 |
575.34 |
| Jun 19 2020 |
22976 |
575.34 |
| Jun 12 2020 |
22988 |
575.34 |
| Jun 05 2020 |
23032 |
575.34 |
| May 29 2020 |
23068 |
575.34 |
| May 22 2020 |
23121 |
575.34 |
| May 15 2020 |
23121 |
575.34 |
| May 08 2020 |
23138 |
575.34 |
| May 01 2020 |
23146 |
575.34 |
| Apr 24 2020 |
23213 |
575.34 |
| Apr 17 2020 |
23214 |
575.34 |
| Apr 10 2020 |
23214 |
575.34 |
| Apr 03 2020 |
23214 |
575.34 |
| Mar 27 2020 |
23214 |
575.34 |
| Mar 20 2020 |
23231 |
575.34 |
| Mar 13 2020 |
23231 |
575.34 |
| Mar 06 2020 |
23231 |
575.34 |
| Feb 28 2020 |
23214 |
575.34 |
| Feb 21 2020 |
23280 |
575.34 |
| Feb 14 2020 |
23291 |
575.34 |
| Feb 07 2020 |
23313 |
575.34 |
| Jan 31 2020 |
23334 |
575.34 |
| Jan 24 2020 |
22908 |
575.34 |
| Jan 17 2020 |
22977 |
575.34 |
| Jan 10 2020 |
23732 |
575.34 |
| Jan 03 2020 |
23569 |
575.34 |
| Dec 27 2019 |
23586 |
575.34 |
| Dec 20 2019 |
23632 |
575.34 |
| Dec 13 2019 |
23747 |
575.34 |
| Dec 06 2019 |
22999 |
565.72 |
| Nov 29 2019 |
24619 |
580.68 |
| Nov 22 2019 |
25468 |
591.14 |
| Nov 15 2019 |
25731 |
591.14 |
| Nov 08 2019 |
26204 |
591.14 |
| Nov 01 2019 |
25658 |
580.38 |
| Oct 25 2019 |
24968 |
569.19 |
| Oct 18 2019 |
24475 |
569.19 |
| Oct 11 2019 |
26294 |
588.81 |
| Oct 04 2019 |
27146 |
600.29 |
| Sep 27 2019 |
27494 |
607.36 |
| Sep 20 2019 |
27186 |
607.36 |
| Sep 13 2019 |
27043 |
607.36 |
| Sep 06 2019 |
26479 |
607.36 |
| Aug 30 2019 |
26580 |
607.36 |
| Aug 23 2019 |
26597 |
607.36 |
| Aug 16 2019 |
26338 |
607.36 |
| Aug 09 2019 |
26338 |
607.36 |
| Aug 02 2019 |
26354 |
607.36 |
| Jul 26 2019 |
26370 |
607.36 |
| Jul 19 2019 |
26384 |
607.36 |
| Jul 12 2019 |
26433 |
607.36 |
| Jul 05 2019 |
26447 |
607.36 |
| Jun 28 2019 |
26503 |
607.36 |
| Jun 21 2019 |
26534 |
607.36 |
| Jun 14 2019 |
26525 |
607.36 |
| Jun 07 2019 |
26499 |
607.36 |
| May 31 2019 |
26537 |
607.36 |
| May 24 2019 |
26543 |
607.36 |
| May 17 2019 |
26587 |
607.36 |
| May 10 2019 |
26577 |
607.36 |
| May 03 2019 |
26608 |
607.36 |
| Apr 26 2019 |
26601 |
607.36 |
| Apr 19 2019 |
26605 |
607.36 |
| Apr 12 2019 |
26615 |
607.36 |
| Apr 05 2019 |
26615 |
607.36 |
| Mar 29 2019 |
26616 |
607.36 |
| Mar 22 2019 |
26599 |
607.36 |
| Mar 15 2019 |
26612 |
607.36 |
| Mar 08 2019 |
26516 |
607.36 |
| Mar 01 2019 |
26522 |
607.36 |
| Feb 22 2019 |
26513 |
607.36 |
| Feb 15 2019 |
26521 |
607.36 |
| Feb 08 2019 |
26480 |
607.36 |
| Feb 01 2019 |
26507 |
607.36 |
| Jan 25 2019 |
26524 |
607.36 |
| Jan 18 2019 |
25999 |
607.36 |
| Jan 11 2019 |
26737 |
607.36 |
| Jan 04 2019 |
26909 |
607.36 |
| Dec 28 2018 |
26817 |
607.36 |
| Dec 21 2018 |
26618 |
607.36 |
| Dec 14 2018 |
26821 |
607.36 |
| Dec 07 2018 |
27164 |
607.36 |
| Nov 30 2018 |
26971 |
599.07 |
| Nov 23 2018 |
27293 |
599.07 |
| Nov 16 2018 |
27905 |
599.07 |
| Nov 09 2018 |
28117 |
599.07 |
| Nov 02 2018 |
30083 |
624.03 |
| Oct 26 2018 |
30002 |
624.03 |
| Oct 19 2018 |
30219 |
624.03 |
| Oct 12 2018 |
30749 |
635.63 |
| Oct 05 2018 |
30500 |
635.63 |
