Mar 29 2024 |
2232 |
331.89 |
Mar 28 2024 |
2232 |
331.89 |
Mar 21 2024 |
2232 |
331.89 |
Mar 14 2024 |
2232 |
331.89 |
Mar 07 2024 |
2232 |
331.89 |
Feb 29 2024 |
2232 |
331.89 |
Feb 22 2024 |
2235 |
331.89 |
Feb 15 2024 |
2238 |
331.89 |
Feb 08 2024 |
2241 |
331.89 |
Feb 01 2024 |
2245 |
331.89 |
Jan 25 2024 |
2243 |
331.89 |
Jan 18 2024 |
2252 |
331.89 |
Jan 11 2024 |
2220 |
331.89 |
Jan 04 2024 |
2237 |
331.89 |
Dec 28 2023 |
2246 |
331.89 |
Dec 21 2023 |
2241 |
331.89 |
Dec 14 2023 |
2252 |
331.89 |
Dec 07 2023 |
2213 |
331.89 |
Nov 30 2023 |
2229 |
331.89 |
Nov 23 2023 |
2188 |
331.89 |
Nov 16 2023 |
2245 |
331.89 |
Nov 09 2023 |
2234 |
331.89 |
Sep 21 2023 |
1016 |
304.84 |
Sep 14 2023 |
1744 |
311.37 |
Sep 07 2023 |
1734 |
311.37 |
Aug 31 2023 |
1733 |
311.37 |
Aug 24 2023 |
1730 |
311.37 |
Aug 17 2023 |
1727 |
311.37 |
Aug 10 2023 |
1727 |
311.37 |
Aug 03 2023 |
1732 |
311.37 |
Jul 27 2023 |
1728 |
311.37 |
Jul 20 2023 |
1700 |
311.37 |
Jul 13 2023 |
1700 |
311.37 |
Jul 06 2023 |
1694 |
311.37 |
Jun 29 2023 |
1695 |
311.37 |
Jun 22 2023 |
1695 |
311.37 |
Jun 15 2023 |
1695 |
311.37 |
Jun 08 2023 |
1697 |
311.37 |
Jun 01 2023 |
1696 |
311.37 |
May 25 2023 |
1690 |
311.37 |
May 18 2023 |
1690 |
311.37 |
May 11 2023 |
1690 |
311.37 |
May 04 2023 |
1690 |
311.37 |
Apr 27 2023 |
1692 |
311.37 |
Apr 20 2023 |
1692 |
311.37 |
Apr 13 2023 |
1692 |
311.37 |
Apr 06 2023 |
1695 |
311.37 |
Mar 30 2023 |
1695 |
311.37 |
Mar 23 2023 |
1695 |
311.37 |
Mar 16 2023 |
1695 |
311.37 |
Mar 09 2023 |
1695 |
311.37 |
Mar 02 2023 |
1695 |
311.37 |
Feb 23 2023 |
1695 |
311.37 |
Feb 16 2023 |
1698 |
311.37 |
Feb 09 2023 |
1702 |
311.37 |
Feb 02 2023 |
1707 |
311.37 |
Jan 26 2023 |
1708 |
311.37 |
Jan 19 2023 |
1702 |
311.37 |
Jan 12 2023 |
1669 |
311.37 |
Jan 05 2023 |
1676 |
311.37 |
Dec 29 2022 |
1674 |
311.37 |
Dec 22 2022 |
3167 |
329.96 |
Dec 15 2022 |
3155 |
329.96 |
Dec 08 2022 |
3147 |
329.96 |
Dec 01 2022 |
3105 |
329.96 |
Nov 24 2022 |
3120 |
329.96 |
Nov 17 2022 |
3024 |
329.96 |
Nov 10 2022 |
2953 |
329.96 |
Nov 03 2022 |
2858 |
329.96 |
Oct 27 2022 |
2621 |
329.96 |
Oct 20 2022 |
2553 |
329.96 |
Oct 13 2022 |
2519 |
329.96 |
Oct 06 2022 |
4594 |
393.69 |
Sep 29 2022 |
4461 |
393.69 |
Sep 22 2022 |
4440 |
393.69 |
Sep 15 2022 |
4372 |
393.69 |
Sep 08 2022 |
4366 |
393.69 |
Sep 01 2022 |
4369 |
393.69 |
Aug 25 2022 |
4365 |
393.69 |
Aug 18 2022 |
4364 |
393.69 |
Aug 11 2022 |
4372 |
393.69 |
Aug 04 2022 |
4356 |
393.69 |
Jul 28 2022 |
4356 |
393.69 |
Jul 21 2022 |
4356 |
393.69 |
Jul 14 2022 |
4356 |
393.69 |
Jul 07 2022 |
4356 |
393.69 |
Jun 30 2022 |
4356 |
393.69 |
Jun 23 2022 |
4342 |
393.69 |
Jun 16 2022 |
4342 |
393.69 |
Jun 09 2022 |
4347 |
393.69 |
Jun 02 2022 |
4347 |
393.69 |
May 26 2022 |
4346 |
393.69 |
May 19 2022 |
4346 |
393.69 |
May 12 2022 |
4346 |
393.69 |
May 05 2022 |
4346 |
393.69 |
Apr 28 2022 |
4339 |
393.69 |
Apr 21 2022 |
4339 |
393.69 |
Apr 14 2022 |
4339 |
393.69 |
Apr 07 2022 |
4339 |
393.69 |
Mar 31 2022 |
4339 |
393.69 |
Mar 24 2022 |
4339 |
393.69 |
Mar 17 2022 |
4336 |
393.69 |
Mar 10 2022 |
4336 |
393.69 |
Mar 03 2022 |
4336 |
393.69 |
Feb 24 2022 |
4330 |
393.69 |
Feb 17 2022 |
4334 |
393.69 |
Feb 10 2022 |
4345 |
393.69 |
Feb 03 2022 |
4354 |
393.69 |
Jan 27 2022 |
4357 |
393.69 |
Jan 20 2022 |
4260 |
393.69 |
Jan 13 2022 |
4292 |
393.69 |
Jan 06 2022 |
4420 |
393.69 |
Dec 30 2021 |
4444 |
393.69 |
Dec 23 2021 |
4459 |
393.69 |
Dec 16 2021 |
4467 |
393.69 |
Dec 09 2021 |
4499 |
393.69 |
Dec 02 2021 |
4586 |
393.69 |
Nov 25 2021 |
4617 |
393.69 |
Nov 18 2021 |
4648 |
393.69 |
Nov 11 2021 |
4657 |
393.69 |
Nov 04 2021 |
4760 |
393.69 |
Oct 28 2021 |
4953 |
393.69 |
Oct 21 2021 |
5015 |
395.15 |
Oct 14 2021 |
5073 |
395.15 |
Oct 07 2021 |
4611 |
385.36 |
Sep 30 2021 |
5375 |
403.37 |
Sep 23 2021 |
5478 |
403.37 |
Sep 16 2021 |
8110 |
467.35 |
Sep 09 2021 |
8233 |
467.35 |
Sep 02 2021 |
8367 |
467.35 |
Aug 26 2021 |
8384 |
467.35 |
Aug 19 2021 |
8403 |
467.35 |
Aug 12 2021 |
8425 |
467.35 |
Aug 05 2021 |
8440 |
467.35 |
Jul 29 2021 |
8446 |
467.35 |
Jun 03 2021 |
5548 |
467.35 |
Oct 23 2020 |
7183 |
400.95 |
Oct 16 2020 |
7514 |
400.95 |
Oct 09 2020 |
8889 |
417.41 |
Oct 02 2020 |
9198 |
417.41 |
Sep 25 2020 |
9394 |
417.41 |
Sep 18 2020 |
9142 |
410.14 |
Sep 11 2020 |
9287 |
410.14 |
Sep 04 2020 |
9430 |
410.14 |
Aug 28 2020 |
9491 |
410.14 |
Aug 21 2020 |
9525 |
410.14 |
Aug 14 2020 |
9534 |
410.14 |
Aug 07 2020 |
9623 |
410.14 |
Jul 31 2020 |
9661 |
410.14 |
Jul 24 2020 |
9661 |
410.14 |
Jul 17 2020 |
9675 |
410.14 |
Jul 10 2020 |
9704 |
410.14 |
Jul 03 2020 |
9738 |
410.14 |
Jun 26 2020 |
9738 |
410.14 |
Jun 19 2020 |
9738 |
410.14 |
Jun 12 2020 |
9741 |
410.14 |
Jun 05 2020 |
9758 |
410.14 |
May 29 2020 |
9773 |
410.14 |
May 22 2020 |
9807 |
410.14 |
May 15 2020 |
9807 |
410.14 |
May 08 2020 |
9811 |
410.14 |
May 01 2020 |
9816 |
410.14 |
Apr 24 2020 |
9842 |
410.14 |
Apr 17 2020 |
9842 |
410.14 |
Apr 10 2020 |
9842 |
410.14 |
Apr 03 2020 |
9842 |
410.14 |
Mar 27 2020 |
9842 |
410.14 |
Mar 20 2020 |
9851 |
410.14 |
Mar 13 2020 |
9851 |
410.14 |
Mar 06 2020 |
9851 |
410.14 |
Feb 28 2020 |
9842 |
410.14 |
Feb 21 2020 |
9878 |
410.14 |
Feb 14 2020 |
9882 |
410.14 |
Feb 07 2020 |
9894 |
410.14 |
Jan 31 2020 |
9916 |
410.14 |
Jan 24 2020 |
9599 |
410.14 |
Jan 17 2020 |
9629 |
410.14 |
Jan 10 2020 |
10160 |
410.14 |
Jan 03 2020 |
10082 |
410.14 |
Dec 27 2019 |
10077 |
410.14 |
Dec 20 2019 |
10095 |
410.14 |
Dec 13 2019 |
10133 |
410.14 |
Dec 06 2019 |
9965 |
410.14 |
Nov 29 2019 |
10150 |
410.14 |
Nov 22 2019 |
10199 |
410.14 |
Nov 15 2019 |
10277 |
410.14 |
Nov 08 2019 |
10361 |
410.14 |
Nov 01 2019 |
10806 |
414.74 |
Oct 25 2019 |
10739 |
414.74 |
Oct 18 2019 |
10459 |
414.74 |
Oct 11 2019 |
8978 |
395.6 |
Oct 04 2019 |
9028 |
395.6 |
Sep 27 2019 |
9038 |
395.6 |
Sep 13 2019 |
17921 |
491.52 |
Sep 06 2019 |
15162 |
466.59 |
Aug 30 2019 |
15220 |
466.59 |
Aug 23 2019 |
15242 |
466.59 |
Aug 16 2019 |
15123 |
466.59 |
Aug 09 2019 |
15123 |
466.59 |
Aug 02 2019 |
15132 |
466.59 |
Jul 26 2019 |
15135 |
466.59 |
Jul 19 2019 |
15151 |
466.59 |
Jul 12 2019 |
15185 |
466.59 |
Jul 05 2019 |
15195 |
466.59 |
Jun 28 2019 |
15226 |
466.59 |
Jun 21 2019 |
15248 |
466.59 |
Jun 14 2019 |
15242 |
466.59 |
Jun 07 2019 |
15220 |
466.59 |
May 31 2019 |
15246 |
466.59 |
May 24 2019 |
15245 |
466.59 |
May 17 2019 |
15276 |
466.59 |
May 10 2019 |
15271 |
466.59 |
May 03 2019 |
15285 |
466.59 |
Apr 26 2019 |
15279 |
466.59 |
Apr 19 2019 |
15281 |
466.59 |
Apr 12 2019 |
15279 |
466.59 |
Apr 05 2019 |
15279 |
466.59 |
Mar 29 2019 |
15280 |
466.59 |
Mar 22 2019 |
15271 |
466.59 |
Mar 15 2019 |
15280 |
466.59 |
Mar 08 2019 |
15209 |
466.59 |
Mar 01 2019 |
15212 |
466.59 |
Feb 22 2019 |
15207 |
466.59 |
Feb 15 2019 |
15224 |
466.59 |
Feb 08 2019 |
15203 |
466.59 |
Feb 01 2019 |
15226 |
466.59 |
Jan 25 2019 |
15235 |
466.59 |
Jan 18 2019 |
14792 |
466.59 |
Jan 11 2019 |
15377 |
466.59 |
Jan 04 2019 |
15475 |
466.59 |
Dec 28 2018 |
15464 |
466.59 |
Dec 21 2018 |
15363 |
466.59 |
Dec 14 2018 |
15434 |
466.59 |
Dec 07 2018 |
15623 |
466.59 |
Nov 30 2018 |
15877 |
466.59 |
Nov 23 2018 |
16047 |
466.59 |
Nov 16 2018 |
16345 |
466.59 |
Nov 09 2018 |
16417 |
466.59 |
Nov 02 2018 |
16468 |
466.59 |
Oct 26 2018 |
16230 |
466.59 |
Oct 19 2018 |
16242 |
466.59 |
Oct 12 2018 |
16126 |
466.59 |
Oct 05 2018 |
15800 |
466.59 |