| Sep 30 2021 |
1015 |
534.5 |
| Sep 23 2021 |
983 |
534.5 |
| Sep 16 2021 |
960 |
534.5 |
| Sep 09 2021 |
949 |
534.5 |
| Sep 02 2021 |
943 |
534.5 |
| Aug 26 2021 |
914 |
534.5 |
| Aug 19 2021 |
915 |
534.5 |
| Aug 12 2021 |
915 |
534.5 |
| Aug 05 2021 |
933 |
534.5 |
| Jul 29 2021 |
935 |
534.5 |
| Jun 03 2021 |
933 |
534.5 |
| Oct 02 2020 |
17757 |
534.5 |
| Sep 25 2020 |
18197 |
534.5 |
| Sep 18 2020 |
18701 |
534.5 |
| Sep 11 2020 |
19072 |
534.5 |
| Sep 04 2020 |
19464 |
534.5 |
| Aug 28 2020 |
19644 |
534.5 |
| Aug 21 2020 |
19708 |
534.5 |
| Aug 14 2020 |
19729 |
534.5 |
| Aug 07 2020 |
19878 |
534.5 |
| Jul 31 2020 |
19972 |
534.5 |
| Jul 24 2020 |
19972 |
534.5 |
| Jul 17 2020 |
20002 |
534.5 |
| Jul 10 2020 |
20037 |
534.5 |
| Jul 03 2020 |
20111 |
534.5 |
| Jun 26 2020 |
20111 |
534.5 |
| Jun 19 2020 |
20111 |
534.5 |
| Jun 12 2020 |
20123 |
534.5 |
| Jun 05 2020 |
20157 |
534.5 |
| May 29 2020 |
20187 |
534.5 |
| May 22 2020 |
20234 |
534.5 |
| May 15 2020 |
20234 |
534.5 |
| May 08 2020 |
20242 |
534.5 |
| May 01 2020 |
20252 |
534.5 |
| Apr 24 2020 |
20312 |
534.5 |
| Apr 17 2020 |
20313 |
534.5 |
| Apr 10 2020 |
20313 |
534.5 |
| Apr 03 2020 |
20313 |
534.5 |
| Mar 27 2020 |
20313 |
534.5 |
| Mar 20 2020 |
20329 |
534.5 |
| Mar 13 2020 |
20329 |
534.5 |
| Mar 06 2020 |
20329 |
534.5 |
| Feb 28 2020 |
20310 |
534.5 |
| Feb 21 2020 |
20369 |
534.5 |
| Feb 14 2020 |
20380 |
534.5 |
| Feb 07 2020 |
20401 |
534.5 |
| Jan 31 2020 |
20421 |
534.5 |
| Jan 24 2020 |
20003 |
534.5 |
| Jan 17 2020 |
20053 |
534.5 |
| Jan 10 2020 |
20779 |
534.5 |
| Jan 03 2020 |
20642 |
534.5 |
| Dec 27 2019 |
20665 |
534.5 |
| Dec 20 2019 |
20706 |
534.5 |
| Dec 13 2019 |
20792 |
534.5 |
| Dec 06 2019 |
20719 |
534.5 |
| Nov 29 2019 |
21194 |
534.5 |
| Nov 22 2019 |
21345 |
534.5 |
| Nov 15 2019 |
21571 |
534.5 |
| Nov 08 2019 |
21902 |
534.5 |
| Nov 01 2019 |
22010 |
534.5 |
| Oct 25 2019 |
22083 |
534.5 |
| Oct 18 2019 |
21611 |
534.5 |
| Oct 11 2019 |
23697 |
554.44 |
| Oct 04 2019 |
25314 |
574.38 |
| Sep 27 2019 |
25277 |
574.38 |
| Sep 20 2019 |
24914 |
574.38 |
| Sep 13 2019 |
23532 |
557.45 |
| Sep 06 2019 |
22754 |
553.63 |
| Aug 30 2019 |
22804 |
553.46 |
| Aug 23 2019 |
22833 |
553.46 |
| Aug 16 2019 |
22630 |
553.46 |
| Aug 09 2019 |
22630 |
553.46 |
| Aug 02 2019 |
22642 |
553.46 |
| Jul 26 2019 |
22656 |
553.46 |
| Jul 19 2019 |
22671 |
553.46 |
| Jul 12 2019 |
22714 |
553.46 |
| Jul 05 2019 |
22729 |
553.46 |
| Jun 28 2019 |
22782 |
553.46 |
| Jun 21 2019 |
22812 |
553.46 |
| Jun 14 2019 |
22809 |
553.46 |
| Jun 07 2019 |
22787 |
553.46 |
| May 31 2019 |
22821 |
553.46 |
| May 24 2019 |
22829 |
553.46 |
| May 17 2019 |
22867 |
553.46 |
| May 10 2019 |
22856 |
553.46 |
| May 03 2019 |
22876 |
553.46 |
| Apr 26 2019 |
22872 |
553.46 |
| Apr 19 2019 |
22869 |
553.46 |
| Apr 12 2019 |
22876 |
553.46 |
| Apr 05 2019 |
22876 |
553.46 |
| Mar 29 2019 |
22877 |
553.46 |
| Mar 22 2019 |
22864 |
553.46 |
| Mar 15 2019 |
22872 |
553.46 |
| Mar 08 2019 |
22789 |
553.46 |
| Mar 01 2019 |
22795 |
553.46 |
| Feb 22 2019 |
22788 |
553.46 |
| Feb 15 2019 |
22786 |
553.46 |
| Feb 08 2019 |
22750 |
553.46 |
| Feb 01 2019 |
22777 |
553.46 |
| Jan 25 2019 |
22793 |
553.46 |
| Jan 18 2019 |
22283 |
553.46 |
| Jan 11 2019 |
22992 |
553.46 |
| Jan 04 2019 |
23133 |
553.46 |
| Dec 28 2018 |
23063 |
553.46 |
| Dec 21 2018 |
22901 |
553.46 |
| Dec 14 2018 |
23048 |
553.46 |
| Dec 07 2018 |
23319 |
553.46 |
| Nov 30 2018 |
23628 |
553.46 |
| Nov 23 2018 |
23881 |
553.46 |
| Nov 16 2018 |
24352 |
553.46 |
| Nov 09 2018 |
24516 |
553.46 |
| Nov 02 2018 |
24690 |
553.46 |
| Oct 26 2018 |
24471 |
553.46 |
| Oct 19 2018 |
24621 |
553.46 |
| Oct 12 2018 |
23909 |
546.48 |
| Oct 05 2018 |
23645 |
546.48 |
