| Oct 11 2019 |
20066 |
512.36 |
| Oct 04 2019 |
20134 |
512.36 |
| Sep 27 2019 |
20077 |
512.36 |
| Sep 20 2019 |
21468 |
531.96 |
| Sep 13 2019 |
21412 |
531.96 |
| Sep 06 2019 |
22002 |
544.01 |
| Aug 30 2019 |
22975 |
555.5 |
| Aug 23 2019 |
23004 |
555.5 |
| Aug 16 2019 |
22801 |
555.5 |
| Aug 09 2019 |
22801 |
555.5 |
| Aug 02 2019 |
22813 |
555.5 |
| Jul 26 2019 |
22827 |
555.5 |
| Jul 19 2019 |
22842 |
555.5 |
| Jul 12 2019 |
22887 |
555.5 |
| Jul 05 2019 |
22902 |
555.5 |
| Jun 28 2019 |
22955 |
555.5 |
| Jun 21 2019 |
22985 |
555.5 |
| Jun 14 2019 |
22981 |
555.5 |
| Jun 07 2019 |
22957 |
555.5 |
| May 31 2019 |
22991 |
555.5 |
| May 24 2019 |
22998 |
555.5 |
| May 17 2019 |
23036 |
555.5 |
| May 10 2019 |
23025 |
555.5 |
| May 03 2019 |
23045 |
555.5 |
| Apr 26 2019 |
23040 |
555.5 |
| Apr 19 2019 |
23037 |
555.5 |
| Apr 12 2019 |
23045 |
555.5 |
| Apr 05 2019 |
23045 |
555.5 |
| Mar 29 2019 |
23046 |
555.5 |
| Mar 22 2019 |
23033 |
555.5 |
| Mar 15 2019 |
23042 |
555.5 |
| Mar 08 2019 |
22957 |
555.5 |
| Mar 01 2019 |
22962 |
555.5 |
| Feb 22 2019 |
22955 |
555.5 |
| Feb 15 2019 |
22953 |
555.5 |
| Feb 08 2019 |
22917 |
555.5 |
| Feb 01 2019 |
22944 |
555.5 |
| Jan 25 2019 |
22960 |
555.5 |
| Jan 18 2019 |
22451 |
555.5 |
| Jan 11 2019 |
23161 |
555.5 |
| Jan 04 2019 |
23298 |
555.5 |
| Dec 28 2018 |
23226 |
555.5 |
| Dec 21 2018 |
23063 |
555.5 |
| Dec 14 2018 |
23222 |
555.5 |
| Dec 07 2018 |
23496 |
555.5 |
| Nov 30 2018 |
23817 |
555.5 |
| Nov 23 2018 |
24072 |
555.5 |
| Nov 16 2018 |
24542 |
555.5 |
| Nov 09 2018 |
24706 |
555.5 |
| Nov 02 2018 |
24855 |
555.5 |
| Oct 26 2018 |
24651 |
555.5 |
| Oct 19 2018 |
24818 |
555.5 |
| Oct 12 2018 |
25883 |
569.89 |
| Oct 05 2018 |
25621 |
569.89 |
