Dec 22 2022 |
10677 |
589.19 |
Dec 15 2022 |
10585 |
589.19 |
Dec 08 2022 |
10610 |
589.19 |
Dec 01 2022 |
10504 |
589.19 |
Nov 24 2022 |
10505 |
589.19 |
Nov 17 2022 |
10376 |
589.19 |
Nov 10 2022 |
10350 |
589.19 |
Nov 03 2022 |
10129 |
589.19 |
Oct 27 2022 |
9787 |
589.19 |
Oct 20 2022 |
9793 |
589.19 |
Oct 13 2022 |
9699 |
589.19 |
Oct 06 2022 |
9236 |
589.19 |
Sep 29 2022 |
8927 |
589.19 |
Sep 22 2022 |
8826 |
589.19 |
Sep 15 2022 |
8663 |
589.19 |
Sep 08 2022 |
8453 |
589.19 |
Sep 01 2022 |
8425 |
589.19 |
Aug 25 2022 |
8383 |
589.19 |
Aug 18 2022 |
8376 |
589.19 |
Aug 11 2022 |
8375 |
589.19 |
Aug 04 2022 |
8351 |
589.19 |
Jul 28 2022 |
8351 |
589.19 |
Jul 21 2022 |
8351 |
589.19 |
Jul 14 2022 |
8351 |
589.19 |
Jul 07 2022 |
8351 |
589.19 |
Jun 30 2022 |
8351 |
589.19 |
Jun 23 2022 |
8358 |
589.19 |
Jun 16 2022 |
8358 |
589.19 |
Jun 09 2022 |
8363 |
589.19 |
Jun 02 2022 |
8363 |
589.19 |
May 26 2022 |
8358 |
589.19 |
May 19 2022 |
8358 |
589.19 |
May 12 2022 |
8358 |
589.19 |
May 05 2022 |
8358 |
589.19 |
Apr 28 2022 |
8359 |
589.19 |
Apr 21 2022 |
8359 |
589.19 |
Apr 14 2022 |
8359 |
589.19 |
Apr 07 2022 |
8359 |
589.19 |
Mar 31 2022 |
8359 |
589.19 |
Mar 24 2022 |
8360 |
589.19 |
Mar 17 2022 |
8337 |
589.19 |
Mar 10 2022 |
8337 |
589.19 |
Mar 03 2022 |
8337 |
589.19 |
Feb 24 2022 |
8329 |
589.19 |
Feb 17 2022 |
8345 |
589.19 |
Feb 10 2022 |
8348 |
589.19 |
Feb 03 2022 |
8348 |
589.19 |
Jan 27 2022 |
8344 |
589.19 |
Jan 20 2022 |
8220 |
589.19 |
Jan 13 2022 |
8230 |
589.19 |
Jan 06 2022 |
8710 |
589.19 |
Dec 30 2021 |
8715 |
589.19 |
Dec 23 2021 |
8728 |
589.19 |
Dec 16 2021 |
8942 |
589.19 |
Dec 09 2021 |
9239 |
589.19 |
Dec 02 2021 |
9521 |
589.19 |
Nov 25 2021 |
9689 |
589.19 |
Nov 18 2021 |
10209 |
589.19 |
Nov 11 2021 |
10595 |
589.19 |
Nov 04 2021 |
10607 |
589.19 |
Oct 28 2021 |
10795 |
589.19 |
Oct 21 2021 |
7995 |
499.57 |
Oct 14 2021 |
8109 |
499.57 |
Oct 07 2021 |
7648 |
499.57 |
Sep 30 2021 |
7552 |
499.57 |
Sep 23 2021 |
7278 |
499.57 |
Sep 16 2021 |
5068 |
446.09 |
Sep 09 2021 |
5003 |
446.09 |
Sep 02 2021 |
5007 |
446.09 |
Aug 26 2021 |
4947 |
446.09 |
Aug 19 2021 |
4949 |
446.09 |
Aug 12 2021 |
4942 |
446.09 |
Aug 05 2021 |
5018 |
446.09 |
Jul 29 2021 |
5054 |
446.09 |
Jun 03 2021 |
5126 |
446.09 |
Oct 23 2020 |
7693 |
409.94 |
Oct 16 2020 |
8061 |
409.94 |
Oct 09 2020 |
8412 |
409.94 |
Oct 02 2020 |
8708 |
409.94 |
Sep 25 2020 |
8872 |
409.94 |
Sep 18 2020 |
11882 |
446.09 |
Sep 11 2020 |
12104 |
446.09 |
Sep 04 2020 |
12296 |
446.09 |
Aug 28 2020 |
12374 |
446.09 |
Aug 21 2020 |
12422 |
446.09 |
Aug 14 2020 |
12436 |
446.09 |
Aug 07 2020 |
12547 |
446.09 |
Jul 31 2020 |
12601 |
446.09 |
Jul 24 2020 |
12601 |
446.09 |
Jul 17 2020 |
12622 |
446.09 |
Jul 10 2020 |
12645 |
446.09 |
Jul 03 2020 |
12695 |
446.09 |
Jun 26 2020 |
12695 |
446.09 |
Jun 19 2020 |
12695 |
446.09 |
Jun 12 2020 |
12702 |
446.09 |
Jun 05 2020 |
12726 |
446.09 |
May 29 2020 |
12746 |
446.09 |
May 22 2020 |
12787 |
446.09 |
May 15 2020 |
12787 |
446.09 |
May 08 2020 |
12795 |
446.09 |
May 01 2020 |
12798 |
446.09 |
Apr 24 2020 |
12839 |
446.09 |
Apr 17 2020 |
12840 |
446.09 |
Apr 10 2020 |
12840 |
446.09 |
Apr 03 2020 |
12840 |
446.09 |
Mar 27 2020 |
12840 |
446.09 |
Mar 20 2020 |
12850 |
446.09 |
Mar 13 2020 |
12850 |
446.09 |
Mar 06 2020 |
12850 |
446.09 |
Feb 28 2020 |
12826 |
446.09 |
Feb 21 2020 |
12879 |
446.09 |
Feb 14 2020 |
12886 |
446.09 |
Feb 07 2020 |
12909 |
446.09 |
Jan 31 2020 |
12931 |
446.09 |
Jan 24 2020 |
12579 |
446.09 |
Jan 17 2020 |
12616 |
446.09 |
Jan 10 2020 |
13210 |
446.09 |
Jan 03 2020 |
13112 |
446.09 |
Dec 27 2019 |
13116 |
446.09 |
Dec 20 2019 |
13143 |
446.09 |
Dec 13 2019 |
13198 |
446.09 |
Dec 06 2019 |
13102 |
446.09 |
Nov 29 2019 |
13363 |
446.09 |
Nov 22 2019 |
13414 |
446.09 |
Nov 15 2019 |
13525 |
446.09 |
Nov 08 2019 |
13665 |
446.09 |
Nov 01 2019 |
21661 |
530.36 |
Oct 25 2019 |
21711 |
530.36 |
Oct 18 2019 |
21237 |
530.36 |
Oct 11 2019 |
21578 |
530.36 |
Oct 04 2019 |
21715 |
530.36 |
Sep 27 2019 |
21655 |
530.36 |
Sep 20 2019 |
25229 |
578.48 |
Sep 13 2019 |
22312 |
541.88 |
Sep 06 2019 |
22162 |
545.94 |
Aug 30 2019 |
22106 |
544.45 |
Aug 23 2019 |
22144 |
544.45 |
Aug 16 2019 |
21944 |
544.45 |
Aug 09 2019 |
21944 |
544.45 |
Aug 02 2019 |
21957 |
544.45 |
Jul 26 2019 |
21970 |
544.45 |
Jul 19 2019 |
21985 |
544.45 |
Jul 12 2019 |
22030 |
544.45 |
Jul 05 2019 |
22044 |
544.45 |
Jun 28 2019 |
22094 |
544.45 |
Jun 21 2019 |
22124 |
544.45 |
Jun 14 2019 |
22120 |
544.45 |
Jun 07 2019 |
22102 |
544.45 |
May 31 2019 |
22135 |
544.45 |
May 24 2019 |
22145 |
544.45 |
May 17 2019 |
22184 |
544.45 |
May 10 2019 |
22173 |
544.45 |
May 03 2019 |
22194 |
544.45 |
Apr 26 2019 |
22189 |
544.45 |
Apr 19 2019 |
22188 |
544.45 |
Apr 12 2019 |
22196 |
544.45 |
Apr 05 2019 |
22196 |
544.45 |
Mar 29 2019 |
22197 |
544.45 |
Mar 22 2019 |
22183 |
544.45 |
Mar 15 2019 |
22192 |
544.45 |
Mar 08 2019 |
22109 |
544.45 |
Mar 01 2019 |
22113 |
544.45 |
Feb 22 2019 |
22107 |
544.45 |
Feb 15 2019 |
22109 |
544.45 |
Feb 08 2019 |
22077 |
544.45 |
Feb 01 2019 |
22105 |
544.45 |
Jan 25 2019 |
22118 |
544.45 |
Jan 18 2019 |
21611 |
544.45 |
Jan 11 2019 |
22308 |
544.45 |
Jan 04 2019 |
22452 |
544.45 |
Dec 28 2018 |
22390 |
544.45 |
Dec 21 2018 |
22236 |
544.45 |
Dec 14 2018 |
22377 |
544.45 |
Dec 07 2018 |
22626 |
544.45 |
Nov 30 2018 |
22921 |
544.45 |
Nov 23 2018 |
23178 |
544.45 |
Nov 16 2018 |
23670 |
544.45 |
Nov 09 2018 |
23825 |
544.45 |
Nov 02 2018 |
22949 |
533.11 |
Oct 26 2018 |
22747 |
533.11 |
Oct 19 2018 |
22846 |
533.11 |
Oct 12 2018 |
22710 |
533.11 |
Oct 05 2018 |
22459 |
533.11 |