| Dec 22 2022 |
783 |
442.61 |
| Dec 15 2022 |
777 |
442.61 |
| Dec 08 2022 |
775 |
442.61 |
| Dec 01 2022 |
765 |
442.61 |
| Nov 24 2022 |
765 |
442.61 |
| Nov 17 2022 |
746 |
442.61 |
| Nov 10 2022 |
740 |
442.61 |
| Nov 03 2022 |
728 |
442.61 |
| Oct 27 2022 |
699 |
442.61 |
| Oct 20 2022 |
683 |
442.61 |
| Oct 13 2022 |
680 |
442.61 |
| Oct 06 2022 |
668 |
442.61 |
| Sep 29 2022 |
648 |
442.61 |
| Sep 22 2022 |
639 |
442.61 |
| Sep 15 2022 |
634 |
442.61 |
| Sep 08 2022 |
630 |
442.61 |
| Sep 01 2022 |
635 |
442.61 |
| Aug 25 2022 |
634 |
442.61 |
| Aug 18 2022 |
634 |
442.61 |
| Aug 11 2022 |
634 |
442.61 |
| Aug 04 2022 |
628 |
442.61 |
| Jul 28 2022 |
628 |
442.61 |
| Jul 21 2022 |
628 |
442.61 |
| Jul 14 2022 |
628 |
442.61 |
| Jul 07 2022 |
628 |
442.61 |
| Jun 30 2022 |
628 |
442.61 |
| Jun 23 2022 |
625 |
442.61 |
| Jun 16 2022 |
625 |
442.61 |
| Jun 09 2022 |
626 |
442.61 |
| Jun 02 2022 |
626 |
442.61 |
| May 26 2022 |
626 |
442.61 |
| May 19 2022 |
626 |
442.61 |
| May 12 2022 |
626 |
442.61 |
| May 05 2022 |
626 |
442.61 |
| Apr 28 2022 |
626 |
442.61 |
| Apr 21 2022 |
626 |
442.61 |
| Apr 14 2022 |
626 |
442.61 |
| Apr 07 2022 |
626 |
442.61 |
| Mar 31 2022 |
626 |
442.61 |
| Mar 24 2022 |
626 |
442.61 |
| Mar 17 2022 |
626 |
442.61 |
| Mar 10 2022 |
626 |
442.61 |
| Mar 03 2022 |
626 |
442.61 |
| Feb 24 2022 |
624 |
442.61 |
| Feb 17 2022 |
624 |
442.61 |
| Feb 10 2022 |
625 |
442.61 |
| Feb 03 2022 |
626 |
442.61 |
| Jan 27 2022 |
630 |
442.61 |
| Jan 20 2022 |
620 |
442.61 |
| Jan 13 2022 |
623 |
442.61 |
| Jan 06 2022 |
640 |
442.61 |
| Dec 30 2021 |
645 |
442.61 |
| Dec 23 2021 |
645 |
442.61 |
| Dec 16 2021 |
643 |
442.61 |
| Dec 09 2021 |
649 |
442.61 |
| Dec 02 2021 |
663 |
442.61 |
| Nov 25 2021 |
671 |
442.61 |
| Nov 18 2021 |
671 |
443.23 |
| Nov 11 2021 |
720 |
448.8 |
| Nov 04 2021 |
738 |
448.8 |
| Oct 28 2021 |
764 |
448.3 |
| Oct 21 2021 |
775 |
448.3 |
| Oct 14 2021 |
888 |
459.94 |
| Oct 07 2021 |
410 |
470.51 |
| Sep 30 2021 |
411 |
470.51 |
| Sep 23 2021 |
458 |
477.01 |
| Nov 01 2019 |
19213 |
502.05 |
| Oct 25 2019 |
19228 |
502.05 |
| Oct 18 2019 |
18829 |
502.05 |
| Oct 11 2019 |
19108 |
502.05 |
| Oct 04 2019 |
20364 |
514.87 |
| Sep 27 2019 |
20306 |
514.87 |
| Sep 20 2019 |
20009 |
514.87 |
| Sep 13 2019 |
19966 |
514.87 |
| Sep 06 2019 |
19567 |
514.87 |
| Aug 30 2019 |
19647 |
514.87 |
| Aug 23 2019 |
19672 |
514.87 |
| Aug 16 2019 |
19493 |
514.87 |
| Aug 09 2019 |
19493 |
514.87 |
| Aug 02 2019 |
19504 |
514.87 |
| Jul 26 2019 |
19517 |
514.87 |
| Jul 19 2019 |
19534 |
514.87 |
| Jul 12 2019 |
19572 |
514.87 |
| Jul 05 2019 |
19583 |
514.87 |
| Jun 28 2019 |
19632 |
514.87 |
| Jun 21 2019 |
19660 |
514.87 |
| Jun 14 2019 |
19657 |
514.87 |
| Jun 07 2019 |
19642 |
514.87 |
| May 31 2019 |
19674 |
514.87 |
| May 24 2019 |
19679 |
514.87 |
| May 17 2019 |
19713 |
514.87 |
| May 10 2019 |
19705 |
514.87 |
| May 03 2019 |
19720 |
514.87 |
| Apr 26 2019 |
19717 |
514.87 |
| Apr 19 2019 |
19716 |
514.87 |
| Apr 12 2019 |
19723 |
514.87 |
| Apr 05 2019 |
19723 |
514.87 |
| Mar 29 2019 |
19724 |
514.87 |
| Mar 22 2019 |
19710 |
514.87 |
| Mar 15 2019 |
19716 |
514.87 |
| Mar 08 2019 |
19639 |
514.87 |
| Mar 01 2019 |
19642 |
514.87 |
| Feb 22 2019 |
19634 |
514.87 |
| Feb 15 2019 |
19643 |
514.87 |
| Feb 08 2019 |
19618 |
514.87 |
| Feb 01 2019 |
19645 |
514.87 |
| Jan 25 2019 |
19660 |
514.87 |
| Jan 18 2019 |
19172 |
514.87 |
| Jan 11 2019 |
19826 |
514.87 |
| Jan 04 2019 |
19962 |
514.87 |
| Dec 28 2018 |
19922 |
514.87 |
| Dec 21 2018 |
19794 |
514.87 |
| Dec 14 2018 |
19922 |
514.87 |
| Dec 07 2018 |
20131 |
514.87 |
| Nov 30 2018 |
20419 |
514.87 |
| Nov 23 2018 |
20653 |
514.87 |
| Nov 16 2018 |
21061 |
514.87 |
| Nov 09 2018 |
21154 |
514.87 |
| Nov 02 2018 |
22456 |
527.68 |
| Oct 26 2018 |
22258 |
527.68 |
| Oct 19 2018 |
22379 |
527.68 |
| Oct 12 2018 |
22230 |
527.68 |
