| Dec 22 2022 |
9357 |
470.43 |
| Dec 15 2022 |
9330 |
470.43 |
| Dec 08 2022 |
9276 |
470.43 |
| Dec 01 2022 |
9166 |
470.43 |
| Nov 24 2022 |
9148 |
470.43 |
| Nov 17 2022 |
8975 |
470.43 |
| Nov 10 2022 |
8823 |
470.43 |
| Nov 03 2022 |
8544 |
470.43 |
| Oct 27 2022 |
8015 |
470.43 |
| Oct 20 2022 |
7742 |
470.43 |
| Oct 13 2022 |
7638 |
470.43 |
| Oct 06 2022 |
7360 |
470.43 |
| Sep 29 2022 |
7152 |
470.43 |
| Sep 22 2022 |
7075 |
470.43 |
| Sep 15 2022 |
6979 |
470.43 |
| Sep 08 2022 |
6971 |
470.43 |
| Sep 01 2022 |
6959 |
470.43 |
| Aug 25 2022 |
6951 |
470.43 |
| Aug 18 2022 |
6946 |
470.43 |
| Aug 11 2022 |
6959 |
470.43 |
| Aug 04 2022 |
6937 |
470.43 |
| Jul 28 2022 |
6937 |
470.43 |
| Jul 21 2022 |
6937 |
470.43 |
| Jul 14 2022 |
6937 |
470.43 |
| Jul 07 2022 |
6937 |
470.43 |
| Jun 30 2022 |
6937 |
470.43 |
| Jun 23 2022 |
6916 |
470.43 |
| Jun 16 2022 |
6916 |
470.43 |
| Jun 09 2022 |
6923 |
470.43 |
| Jun 02 2022 |
6923 |
470.43 |
| May 26 2022 |
6922 |
470.43 |
| May 19 2022 |
6922 |
470.43 |
| May 12 2022 |
6922 |
470.43 |
| May 05 2022 |
6922 |
470.43 |
| Apr 28 2022 |
6913 |
470.43 |
| Apr 21 2022 |
6913 |
470.43 |
| Apr 14 2022 |
6913 |
470.43 |
| Apr 07 2022 |
6913 |
470.43 |
| Mar 31 2022 |
6913 |
470.43 |
| Mar 24 2022 |
6913 |
470.43 |
| Mar 17 2022 |
6903 |
470.43 |
| Mar 10 2022 |
6903 |
470.43 |
| Mar 03 2022 |
6903 |
470.43 |
| Feb 24 2022 |
6893 |
470.43 |
| Feb 17 2022 |
6899 |
470.43 |
| Feb 10 2022 |
6903 |
470.43 |
| Feb 03 2022 |
6916 |
470.43 |
| Jan 27 2022 |
6919 |
470.43 |
| Jan 20 2022 |
6795 |
470.43 |
| Jan 13 2022 |
6827 |
470.43 |
| Jan 06 2022 |
6967 |
470.43 |
| Dec 30 2021 |
7000 |
470.43 |
| Dec 23 2021 |
7019 |
470.43 |
| Dec 16 2021 |
7012 |
470.43 |
| Dec 09 2021 |
7029 |
470.43 |
| Dec 02 2021 |
7125 |
470.43 |
| Nov 25 2021 |
7120 |
470.43 |
| Nov 18 2021 |
7162 |
470.43 |
| Nov 11 2021 |
7150 |
470.43 |
| Nov 04 2021 |
7295 |
470.43 |
| Oct 28 2021 |
7604 |
470.43 |
| Oct 21 2021 |
6429 |
461.07 |
| Oct 14 2021 |
7600 |
466.37 |
| Oct 07 2021 |
6054 |
461.07 |
| Sep 30 2021 |
5983 |
461.07 |
| Sep 23 2021 |
6444 |
478.35 |
| Sep 16 2021 |
5897 |
467.22 |
| Oct 18 2019 |
10775 |
418.3 |
| Oct 11 2019 |
10901 |
418.3 |
| Oct 04 2019 |
10981 |
418.3 |
| Sep 27 2019 |
10962 |
418.3 |
| Sep 20 2019 |
10825 |
418.3 |
| Sep 13 2019 |
10907 |
418.3 |
| Sep 06 2019 |
10625 |
418.3 |
| Aug 30 2019 |
10653 |
418.3 |
| Aug 23 2019 |
10672 |
418.3 |
| Aug 16 2019 |
10598 |
418.3 |
| Aug 09 2019 |
10598 |
418.3 |
| Aug 02 2019 |
10604 |
418.3 |
| Jul 26 2019 |
10608 |
418.3 |
| Jul 19 2019 |
10624 |
418.3 |
| Jul 12 2019 |
10647 |
418.3 |
| Jul 05 2019 |
10655 |
418.3 |
| Jun 28 2019 |
10671 |
418.3 |
| Jun 21 2019 |
10690 |
418.3 |
| Jun 14 2019 |
10684 |
418.3 |
| Jun 07 2019 |
10673 |
418.3 |
| May 31 2019 |
10692 |
418.3 |
| May 24 2019 |
10687 |
418.3 |
| May 17 2019 |
10705 |
418.3 |
| May 10 2019 |
10699 |
418.3 |
| May 03 2019 |
10709 |
418.3 |
| Apr 26 2019 |
10701 |
418.3 |
| Apr 19 2019 |
10702 |
418.3 |
| Apr 12 2019 |
10706 |
418.3 |
| Apr 05 2019 |
10706 |
418.3 |
| Mar 29 2019 |
10705 |
418.3 |
| Mar 22 2019 |
10703 |
418.3 |
| Mar 15 2019 |
10714 |
418.3 |
| Mar 08 2019 |
10664 |
418.3 |
| Mar 01 2019 |
10667 |
418.3 |
| Feb 22 2019 |
10662 |
418.3 |
| Feb 15 2019 |
10678 |
418.3 |
| Feb 08 2019 |
10668 |
418.3 |
| Feb 01 2019 |
10689 |
418.3 |
| Jan 25 2019 |
10688 |
418.3 |
| Jan 18 2019 |
10314 |
418.3 |
| Jan 11 2019 |
10821 |
418.3 |
| Jan 04 2019 |
10890 |
418.3 |
| Dec 28 2018 |
10897 |
418.3 |
| Dec 21 2018 |
10828 |
418.3 |
| Dec 14 2018 |
10848 |
418.3 |
| Dec 07 2018 |
10982 |
418.3 |
| Nov 30 2018 |
11137 |
418.3 |
| Nov 23 2018 |
11213 |
418.3 |
| Nov 16 2018 |
11401 |
418.3 |
| Nov 09 2018 |
11388 |
418.3 |
| Nov 02 2018 |
11463 |
418.3 |
| Nov 03 2014 |
19217 |
514.68 |
| Oct 27 2014 |
19084 |
512.8 |
| Oct 20 2014 |
14379 |
466.95 |
| Oct 13 2014 |
12509 |
449.36 |
| Oct 06 2014 |
10477 |
429.56 |
| Sep 29 2014 |
10584 |
429.56 |
| Sep 22 2014 |
8217 |
401.93 |
| Sep 15 2014 |
8178 |
401.93 |
| Sep 08 2014 |
8187 |
401.93 |
| Sep 01 2014 |
7489 |
392.39 |
| Aug 25 2014 |
7499 |
392.39 |
| Aug 18 2014 |
7503 |
392.39 |
| Aug 11 2014 |
7503 |
392.39 |
| Aug 04 2014 |
7503 |
392.39 |
| Jul 28 2014 |
7503 |
392.39 |
| Jul 21 2014 |
7517 |
392.39 |
| Jul 14 2014 |
7517 |
392.39 |
| Jul 07 2014 |
7517 |
392.39 |
| Jun 30 2014 |
7517 |
392.39 |
| Jun 23 2014 |
7517 |
392.39 |
| Jun 16 2014 |
7517 |
392.39 |
| Jun 09 2014 |
7517 |
392.39 |
| Jun 02 2014 |
7517 |
392.39 |
| May 26 2014 |
7517 |
392.39 |
| May 19 2014 |
7517 |
392.39 |
| May 12 2014 |
7519 |
392.39 |
| May 05 2014 |
7519 |
392.39 |
| Apr 28 2014 |
7519 |
392.39 |
| Apr 21 2014 |
7519 |
392.39 |
| Apr 14 2014 |
7532 |
392.39 |
| Apr 07 2014 |
7532 |
392.39 |
| Mar 31 2014 |
7533 |
392.39 |
| Mar 24 2014 |
7533 |
392.39 |
| Mar 17 2014 |
7533 |
392.39 |
| Mar 10 2014 |
7533 |
392.39 |
| Mar 03 2014 |
7533 |
392.39 |
| Feb 24 2014 |
7531 |
392.39 |
| Feb 17 2014 |
7538 |
392.39 |
| Feb 10 2014 |
7537 |
392.39 |
| Feb 03 2014 |
7522 |
392.39 |
| Jan 27 2014 |
7584 |
392.39 |
| Jan 20 2014 |
7556 |
392.39 |
| Jan 13 2014 |
7406 |
392.39 |
| Jan 06 2014 |
7369 |
392.39 |
| Dec 30 2013 |
7453 |
392.39 |
| Dec 23 2013 |
7279 |
392.39 |
| Dec 16 2013 |
7170 |
392.39 |
| Dec 09 2013 |
7205 |
392.39 |
| Dec 02 2013 |
7304 |
392.39 |
| Nov 25 2013 |
7443 |
392.39 |
| Nov 18 2013 |
7510 |
392.39 |
| Nov 11 2013 |
7469 |
392.39 |
| Nov 04 2013 |
7417 |
392.39 |
| Oct 28 2013 |
9319 |
416.24 |
| Oct 21 2013 |
9558 |
421.14 |
| Oct 14 2013 |
8523 |
409.78 |
| Oct 07 2013 |
8495 |
409.78 |
| Sep 30 2013 |
11831 |
446.76 |
| Sep 23 2013 |
11842 |
446.76 |
| Sep 16 2013 |
11846 |
446.76 |
| Nov 19 2012 |
8621 |
408.21 |
| Nov 12 2012 |
8641 |
408.02 |
| Nov 05 2012 |
8603 |
408.02 |
| Oct 29 2012 |
9109 |
412.81 |
| Oct 22 2012 |
8013 |
399.44 |
| Oct 15 2012 |
7966 |
399.68 |
| Oct 02 2012 |
7886 |
399.68 |
| Sep 26 2012 |
7903 |
399.68 |
| Sep 20 2012 |
7888 |
399.68 |
| Sep 13 2012 |
7636 |
396.57 |
| Jan 19 2012 |
8020 |
411.49 |
| Dec 29 2011 |
7951 |
411.49 |
| Dec 13 2011 |
7859 |
411.49 |
| Dec 09 2011 |
7861 |
411.49 |
| Dec 01 2011 |
7895 |
412.2 |
| Nov 25 2011 |
7979 |
412.2 |
| Nov 17 2011 |
7972 |
413.36 |
| Nov 10 2011 |
8326 |
416.56 |
| Nov 04 2011 |
8300 |
416.56 |
| Oct 28 2011 |
7177 |
402.34 |
| Oct 21 2011 |
8025 |
412.53 |
| Oct 14 2011 |
8196 |
416.1 |
| Oct 07 2011 |
7913 |
414.99 |
| Sep 30 2011 |
6774 |
399.81 |
| Sep 27 2011 |
6628 |
399.77 |
| Sep 23 2011 |
6608 |
400.37 |
| Sep 16 2011 |
6129 |
395.95 |
| Sep 09 2011 |
6013 |
395.96 |
| Jan 13 2011 |
5489 |
387.73 |
| Dec 28 2010 |
5686 |
387.73 |
| Dec 14 2010 |
5672 |
387.74 |
| Dec 03 2010 |
5685 |
387.74 |
| Nov 26 2010 |
5812 |
390.03 |
| Nov 19 2010 |
5757 |
390.08 |
| Nov 12 2010 |
5285 |
382.04 |
| Nov 04 2010 |
5117 |
380.5 |
| Oct 28 2010 |
5161 |
384.91 |
| Oct 22 2010 |
5133 |
385.75 |
| Oct 14 2010 |
5001 |
385.69 |
| Oct 05 2010 |
4535 |
382.26 |
| Sep 29 2010 |
4448 |
378.85 |
| Sep 24 2010 |
4307 |
378.85 |
| Sep 17 2010 |
4196 |
378.85 |
| Sep 10 2010 |
4132 |
378.85 |
| Aug 15 2010 |
3242 |
367.38 |
| Jan 29 2010 |
4149 |
378.85 |
| Jan 15 2010 |
4116 |
378.85 |
| Jan 08 2010 |
4009 |
378.85 |
| Dec 18 2009 |
3789 |
378.85 |
| Dec 09 2009 |
3732 |
378.85 |
| Dec 04 2009 |
3665 |
378.85 |
| Nov 27 2009 |
3392 |
370.8 |
| Nov 20 2009 |
3694 |
383.12 |
| Nov 13 2009 |
3515 |
383.12 |
| Nov 06 2009 |
3803 |
392.06 |
| Oct 30 2009 |
4286 |
387.82 |
| Oct 23 2009 |
3889 |
382.1 |
| Oct 16 2009 |
3822 |
380.68 |
| Oct 09 2009 |
3530 |
372.5 |
| Oct 02 2009 |
3425 |
372.5 |
| Sep 25 2009 |
3280 |
372.05 |
| Sep 18 2009 |
3208 |
372.05 |
| Sep 11 2009 |
3185 |
372.05 |
| Jan 30 2009 |
3137 |
372.05 |
| Jan 09 2009 |
2926 |
372.05 |
| Dec 18 2008 |
2757 |
372.05 |
| Dec 12 2008 |
2779 |
372.05 |
| Dec 05 2008 |
2788 |
372.05 |
| Nov 28 2008 |
2823 |
375.77 |
| Nov 21 2008 |
2832 |
375.77 |
| Nov 14 2008 |
2748 |
375.77 |
| Nov 07 2008 |
2642 |
375.77 |
| Oct 31 2008 |
2376 |
374.35 |
| Oct 24 2008 |
2354 |
374.03 |
| Oct 17 2008 |
2185 |
374.03 |
| Oct 10 2008 |
1776 |
357.42 |
