| Nov 16 2023 |
1767 |
639.99 |
| Nov 09 2023 |
1786 |
646.27 |
| Nov 02 2023 |
1756 |
646.27 |
| Oct 26 2023 |
1813 |
636.72 |
| Oct 19 2023 |
1817 |
636.72 |
| Oct 12 2023 |
1782 |
636.72 |
| Oct 05 2023 |
1782 |
634.35 |
| Sep 28 2023 |
1694 |
622.96 |
| Sep 21 2023 |
1731 |
622.96 |
| Sep 14 2023 |
1756 |
622.96 |
| Sep 07 2023 |
1757 |
622.96 |
| Aug 31 2023 |
1775 |
622.96 |
| Aug 24 2023 |
1769 |
622.96 |
| Aug 17 2023 |
1766 |
622.96 |
| Aug 10 2023 |
1767 |
622.96 |
| Aug 03 2023 |
1768 |
622.96 |
| Jul 27 2023 |
1762 |
622.96 |
| Jul 20 2023 |
1727 |
622.96 |
| Jul 13 2023 |
1727 |
622.96 |
| Jul 06 2023 |
1722 |
622.96 |
| Jun 29 2023 |
1726 |
622.96 |
| Jun 22 2023 |
1726 |
622.96 |
| Jun 15 2023 |
1726 |
622.96 |
| Jun 08 2023 |
1729 |
622.96 |
| Jun 01 2023 |
1729 |
622.96 |
| May 25 2023 |
1725 |
622.96 |
| May 18 2023 |
1725 |
622.96 |
| May 11 2023 |
1725 |
622.96 |
| May 04 2023 |
1725 |
622.96 |
| Apr 27 2023 |
1725 |
622.96 |
| Apr 20 2023 |
1725 |
622.96 |
| Apr 13 2023 |
1725 |
622.96 |
| Apr 06 2023 |
1728 |
622.96 |
| Mar 30 2023 |
1728 |
622.96 |
| Mar 23 2023 |
1728 |
622.96 |
| Mar 16 2023 |
1728 |
622.96 |
| Mar 09 2023 |
1728 |
622.96 |
| Mar 02 2023 |
1728 |
622.96 |
| Feb 23 2023 |
1727 |
622.96 |
| Feb 16 2023 |
1730 |
622.96 |
| Feb 09 2023 |
1735 |
622.96 |
| Feb 02 2023 |
1741 |
622.96 |
| Jan 26 2023 |
1741 |
622.96 |
| Jan 19 2023 |
1740 |
622.96 |
| Jan 12 2023 |
1717 |
622.96 |
| Jan 05 2023 |
1745 |
622.96 |
| Dec 29 2022 |
1756 |
622.96 |
| Dec 22 2022 |
2722 |
622.96 |
| Dec 15 2022 |
2718 |
622.96 |
| Dec 08 2022 |
2703 |
622.96 |
| Dec 01 2022 |
2672 |
622.96 |
| Nov 24 2022 |
2691 |
625.47 |
| Nov 17 2022 |
2637 |
625.47 |
| Nov 10 2022 |
2602 |
627.35 |
| Nov 03 2022 |
2524 |
627.35 |
| Oct 27 2022 |
2342 |
623.82 |
| Oct 20 2022 |
2258 |
623.82 |
| Oct 13 2022 |
2229 |
623.82 |
| Oct 06 2022 |
2265 |
657.35 |
| Sep 29 2022 |
2209 |
657.35 |
| Sep 22 2022 |
2163 |
657.35 |
| Sep 15 2022 |
2138 |
657.35 |
| Sep 08 2022 |
2126 |
657.35 |
| Sep 01 2022 |
2132 |
657.35 |
| Aug 25 2022 |
2126 |
657.35 |
| Aug 18 2022 |
2122 |
657.35 |
| Aug 11 2022 |
2124 |
657.35 |
| Aug 04 2022 |
2105 |
657.35 |
| Jul 28 2022 |
2105 |
657.35 |
| Jul 21 2022 |
2105 |
657.35 |
| Jul 14 2022 |
2105 |
657.35 |
| Jul 07 2022 |
2105 |
657.35 |
| Jun 30 2022 |
2105 |
657.35 |
| Jun 23 2022 |
2094 |
657.35 |
| Jun 16 2022 |
2094 |
657.35 |
| Jun 09 2022 |
2098 |
657.35 |
| Jun 02 2022 |
2098 |
657.35 |
| May 26 2022 |
2094 |
657.35 |
| May 19 2022 |
2094 |
657.35 |
| May 12 2022 |
2094 |
657.35 |
| May 05 2022 |
2094 |
657.35 |
| Apr 28 2022 |
2091 |
657.35 |
| Apr 21 2022 |
2091 |
657.35 |
| Apr 14 2022 |
2091 |
657.35 |
| Apr 07 2022 |
2091 |
657.35 |
| Mar 31 2022 |
2091 |
657.35 |
| Mar 24 2022 |
2091 |
657.35 |
| Mar 17 2022 |
2091 |
657.35 |
| Mar 10 2022 |
2091 |
657.35 |
| Mar 03 2022 |
2091 |
657.35 |
| Feb 24 2022 |
2086 |
657.35 |
| Feb 17 2022 |
2088 |
657.35 |
| Feb 10 2022 |
2086 |
657.35 |
| Feb 03 2022 |
2090 |
657.35 |
| Jan 27 2022 |
2090 |
657.35 |
| Jan 20 2022 |
2049 |
657.35 |
| Jan 13 2022 |
2052 |
657.35 |
| Jan 06 2022 |
2089 |
657.35 |
| Dec 30 2021 |
2097 |
657.35 |
| Dec 23 2021 |
2101 |
657.35 |
| Dec 16 2021 |
2082 |
657.35 |
| Dec 09 2021 |
2091 |
657.35 |
| Dec 02 2021 |
2120 |
657.35 |
| Nov 25 2021 |
2148 |
657.35 |
| Nov 18 2021 |
2071 |
634.6 |
| Nov 11 2021 |
2126 |
659.13 |
| Nov 04 2021 |
2190 |
659.13 |
| Oct 28 2021 |
2298 |
673.48 |
| Oct 21 2021 |
2315 |
667.66 |
| Oct 14 2021 |
2557 |
658.78 |
| Oct 07 2021 |
2543 |
670.84 |
| Sep 09 2021 |
2718 |
806.96 |
| Sep 02 2021 |
2724 |
806.96 |
| Aug 26 2021 |
2658 |
806.96 |
| Aug 19 2021 |
2670 |
806.96 |
| Aug 12 2021 |
2672 |
806.96 |
| Aug 05 2021 |
2713 |
806.96 |
| Jul 29 2021 |
2734 |
806.96 |
| Jun 03 2021 |
2722 |
806.96 |
| Sep 11 2020 |
27778 |
753.2 |
| Sep 04 2020 |
28686 |
806.96 |
| Aug 28 2020 |
29019 |
806.96 |
| Aug 21 2020 |
29114 |
806.96 |
| Aug 14 2020 |
29156 |
806.96 |
| Aug 07 2020 |
29367 |
806.96 |
| Jul 31 2020 |
29504 |
806.96 |
| Jul 24 2020 |
29504 |
806.96 |
| Jul 17 2020 |
29535 |
806.96 |
| Jul 10 2020 |
29586 |
806.96 |
| Jul 03 2020 |
29709 |
806.96 |
| Jun 26 2020 |
29709 |
806.96 |
| Jun 19 2020 |
29709 |
806.96 |
| Jun 12 2020 |
29731 |
806.96 |
| Jun 05 2020 |
29781 |
806.96 |
| May 29 2020 |
29815 |
806.96 |
| May 22 2020 |
29889 |
806.96 |
| May 15 2020 |
29891 |
806.96 |
| May 08 2020 |
29910 |
806.96 |
| May 01 2020 |
29925 |
806.96 |
| Apr 24 2020 |
30013 |
806.96 |
| Apr 17 2020 |
30014 |
806.96 |
| Apr 10 2020 |
30014 |
806.96 |
| Apr 03 2020 |
30014 |
806.96 |
| Mar 27 2020 |
30014 |
806.96 |
| Mar 20 2020 |
30033 |
806.96 |
| Mar 13 2020 |
30033 |
806.96 |
| Mar 06 2020 |
30033 |
806.96 |
| Feb 28 2020 |
30023 |
806.96 |
| Feb 21 2020 |
30098 |
806.96 |
| Feb 14 2020 |
30107 |
806.96 |
| Feb 07 2020 |
30135 |
806.96 |
| Jan 31 2020 |
30155 |
806.96 |
| Jan 24 2020 |
29703 |
806.96 |
| Jan 17 2020 |
29790 |
806.96 |
| Jan 10 2020 |
30578 |
806.96 |
| Jan 03 2020 |
30396 |
806.96 |
| Dec 27 2019 |
30405 |
806.96 |
| Dec 20 2019 |
30455 |
806.96 |
| Dec 13 2019 |
30517 |
806.96 |
| Dec 06 2019 |
30471 |
806.96 |
| Nov 29 2019 |
31179 |
806.96 |
| Nov 22 2019 |
31363 |
806.96 |
| Nov 15 2019 |
31738 |
806.96 |
| Nov 08 2019 |
32349 |
806.96 |
| Nov 01 2019 |
32647 |
806.96 |
| Oct 25 2019 |
32902 |
806.96 |
| Oct 18 2019 |
32445 |
806.96 |
| Oct 11 2019 |
32909 |
806.96 |
| Oct 04 2019 |
32964 |
806.96 |
| Sep 27 2019 |
32852 |
806.96 |
| Sep 20 2019 |
32505 |
798.94 |
| Sep 13 2019 |
32197 |
782.91 |
| Sep 06 2019 |
31535 |
782.91 |
| Aug 30 2019 |
31673 |
782.91 |
| Aug 23 2019 |
31680 |
782.91 |
| Aug 16 2019 |
31370 |
782.91 |
| Aug 09 2019 |
31370 |
782.91 |
| Aug 02 2019 |
31385 |
782.91 |
| Jul 26 2019 |
31409 |
782.91 |
| Jul 19 2019 |
31429 |
782.91 |
| Jul 12 2019 |
31489 |
782.91 |
| Jul 05 2019 |
31503 |
782.91 |
| Jun 28 2019 |
31577 |
782.91 |
| Jun 21 2019 |
31613 |
782.91 |
| Jun 14 2019 |
31600 |
782.91 |
| Jun 07 2019 |
31555 |
782.91 |
| May 31 2019 |
31594 |
782.91 |
| May 24 2019 |
31592 |
782.91 |
| May 17 2019 |
31642 |
782.91 |
| May 10 2019 |
31632 |
782.91 |
| May 03 2019 |
31665 |
782.91 |
| Apr 26 2019 |
31658 |
782.91 |
| Apr 19 2019 |
31677 |
782.91 |
| Apr 12 2019 |
31691 |
782.91 |
| Apr 05 2019 |
31691 |
782.91 |
| Mar 29 2019 |
31692 |
782.91 |
| Mar 22 2019 |
31671 |
782.91 |
| Mar 15 2019 |
31683 |
782.91 |
| Mar 08 2019 |
31566 |
782.91 |
| Mar 01 2019 |
31573 |
782.91 |
| Feb 22 2019 |
31563 |
782.91 |
| Feb 15 2019 |
31570 |
782.91 |
| Feb 08 2019 |
31528 |
782.91 |
| Feb 01 2019 |
31555 |
782.91 |
| Jan 25 2019 |
31568 |
782.91 |
| Jan 18 2019 |
31033 |
782.91 |
| Jan 11 2019 |
31799 |
782.91 |
| Jan 04 2019 |
31988 |
782.91 |
| Dec 28 2018 |
31888 |
782.91 |
| Dec 21 2018 |
31668 |
782.91 |
| Dec 14 2018 |
31963 |
782.91 |
| Dec 07 2018 |
32369 |
782.91 |
| Nov 30 2018 |
32902 |
782.91 |
| Nov 23 2018 |
33287 |
782.91 |
| Nov 16 2018 |
34147 |
782.91 |
| Nov 09 2018 |
34456 |
782.91 |
| Nov 02 2018 |
34733 |
782.91 |
| Oct 26 2018 |
34688 |
782.91 |
| Oct 19 2018 |
34887 |
782.91 |
| Oct 12 2018 |
34728 |
782.91 |
| Oct 05 2018 |
34455 |
782.91 |
