| Nov 24 2015 |
2257 |
284.22 |
| Nov 17 2015 |
2081 |
282.73 |
| Nov 10 2015 |
2255 |
290.08 |
| Nov 03 2015 |
2136 |
284.8 |
| Oct 27 2015 |
2150 |
284.8 |
| Oct 20 2015 |
2022 |
282.26 |
| Oct 13 2015 |
1606 |
272.06 |
| Oct 06 2015 |
1641 |
272.06 |
| Sep 29 2015 |
1660 |
272.06 |
| Sep 22 2015 |
20689 |
272.06 |
| Sep 15 2015 |
25608 |
272.06 |
| Sep 14 2015 |
1624 |
272.06 |
| Sep 07 2015 |
1633 |
272.06 |
| Aug 31 2015 |
1613 |
272.06 |
| Aug 24 2015 |
1602 |
272.06 |
| Aug 17 2015 |
1602 |
272.06 |
| Aug 10 2015 |
1604 |
272.06 |
| Aug 03 2015 |
1604 |
272.06 |
| Jul 27 2015 |
1604 |
272.06 |
| Jul 20 2015 |
1604 |
272.06 |
| Jul 13 2015 |
1604 |
272.06 |
| Jul 06 2015 |
1604 |
272.06 |
| Jun 29 2015 |
1604 |
272.06 |
| Jun 22 2015 |
1604 |
272.06 |
| Jun 15 2015 |
1604 |
272.06 |
| Jun 08 2015 |
1622 |
272.06 |
| Jun 01 2015 |
1622 |
272.06 |
| May 25 2015 |
1622 |
272.06 |
| May 18 2015 |
1622 |
272.06 |
| May 11 2015 |
1622 |
272.06 |
| May 04 2015 |
1622 |
272.06 |
| Apr 27 2015 |
1622 |
272.06 |
| Apr 20 2015 |
1621 |
272.06 |
| Apr 13 2015 |
1621 |
272.06 |
| Apr 06 2015 |
1621 |
272.06 |
| Mar 30 2015 |
1621 |
272.06 |
| Mar 23 2015 |
1626 |
272.06 |
| Mar 16 2015 |
1625 |
272.06 |
| Mar 09 2015 |
1625 |
272.06 |
| Mar 02 2015 |
1627 |
272.06 |
| Feb 23 2015 |
1609 |
272.06 |
| Feb 16 2015 |
1613 |
272.06 |
| Feb 09 2015 |
1621 |
272.06 |
| Feb 02 2015 |
1625 |
272.06 |
| Jan 26 2015 |
1627 |
272.06 |
| Jan 19 2015 |
1614 |
272.06 |
| Jan 12 2015 |
1587 |
272.06 |
| Jan 05 2015 |
1638 |
272.06 |
| Dec 29 2014 |
1609 |
272.06 |
| Dec 22 2014 |
1621 |
272.06 |
| Dec 15 2014 |
1551 |
272.06 |
| Dec 08 2014 |
1547 |
272.06 |
| Dec 01 2014 |
1645 |
273.87 |
| Nov 24 2014 |
1801 |
277.94 |
| Nov 17 2014 |
1915 |
282 |
| Nov 10 2014 |
2012 |
285.21 |
| Nov 03 2014 |
1868 |
282.6 |
| Oct 27 2014 |
1804 |
279.33 |
| Oct 20 2014 |
2234 |
292.64 |
| Oct 13 2014 |
2175 |
292.64 |
| Oct 06 2014 |
2179 |
292.64 |
| Sep 29 2014 |
2238 |
295.08 |
| Sep 22 2014 |
2295 |
295.67 |
| Sep 15 2014 |
2272 |
295.67 |
| Sep 08 2014 |
2222 |
293.3 |
| Sep 01 2014 |
1946 |
283.96 |
| Aug 25 2014 |
1953 |
283.96 |
| Aug 18 2014 |
1955 |
283.96 |
| Aug 11 2014 |
1955 |
283.96 |
| Aug 04 2014 |
1955 |
283.96 |
| Jul 28 2014 |
1955 |
283.96 |
| Jul 21 2014 |
1957 |
283.96 |
| Jul 14 2014 |
1957 |
283.96 |
| Jul 07 2014 |
1957 |
283.96 |
| Jun 30 2014 |
1957 |
283.96 |
| Jun 23 2014 |
1957 |
283.96 |
| Jun 16 2014 |
1957 |
283.96 |
| Jun 09 2014 |
1957 |
283.96 |
| Jun 02 2014 |
1957 |
283.96 |
| May 26 2014 |
1957 |
283.96 |
| May 19 2014 |
1957 |
283.96 |
| May 12 2014 |
1957 |
283.96 |
| May 05 2014 |
1957 |
283.96 |
| Apr 28 2014 |
1957 |
283.96 |
| Apr 21 2014 |
1957 |
283.96 |
| Apr 14 2014 |
1959 |
283.96 |
| Apr 07 2014 |
1959 |
283.96 |
| Mar 31 2014 |
1959 |
283.96 |
| Mar 24 2014 |
1959 |
283.96 |
| Mar 17 2014 |
1959 |
283.96 |
| Mar 10 2014 |
1959 |
283.96 |
| Mar 03 2014 |
1959 |
283.96 |
| Feb 24 2014 |
1952 |
283.96 |
| Feb 17 2014 |
1952 |
283.96 |
| Feb 10 2014 |
1948 |
283.96 |
| Feb 03 2014 |
1942 |
283.96 |
| Jan 27 2014 |
1967 |
283.96 |
| Jan 20 2014 |
1948 |
283.96 |
| Jan 13 2014 |
1887 |
283.96 |
| Jan 06 2014 |
1858 |
283.96 |
| Dec 30 2013 |
1887 |
283.96 |
| Dec 23 2013 |
1738 |
283.96 |
| Dec 16 2013 |
1725 |
283.96 |
| Dec 09 2013 |
1251 |
265.58 |
| Dec 02 2013 |
1119 |
259.21 |
| Nov 25 2013 |
877 |
247.83 |
| Nov 18 2013 |
907 |
247.83 |
| Nov 11 2013 |
761 |
239.48 |
| Nov 04 2013 |
793 |
239.48 |
| Oct 28 2013 |
740 |
236.35 |
| Oct 21 2013 |
727 |
236.35 |
| Oct 14 2013 |
722 |
235.22 |
| Oct 07 2013 |
706 |
234.29 |
| Sep 30 2013 |
811 |
240.82 |
| Sep 23 2013 |
822 |
240.82 |
| Sep 16 2013 |
818 |
240.47 |
| Sep 09 2013 |
917 |
245.28 |
| Sep 02 2013 |
924 |
245.28 |
| Aug 26 2013 |
920 |
245.28 |
| Aug 19 2013 |
920 |
245.28 |
| Aug 12 2013 |
920 |
245.28 |
| Aug 05 2013 |
920 |
245.28 |
| Jul 29 2013 |
920 |
245.28 |
| Jul 22 2013 |
919 |
245.28 |
| Jul 15 2013 |
919 |
245.28 |
| Jul 08 2013 |
919 |
245.28 |
| Jul 01 2013 |
919 |
245.28 |
| Jun 24 2013 |
919 |
245.28 |
| Jun 17 2013 |
919 |
245.28 |
| Jun 10 2013 |
919 |
245.28 |
| Jun 03 2013 |
919 |
245.28 |
| May 27 2013 |
919 |
245.28 |
| May 20 2013 |
919 |
245.28 |
| May 13 2013 |
919 |
245.28 |
| May 06 2013 |
919 |
245.28 |
| Apr 29 2013 |
919 |
245.28 |
| Apr 22 2013 |
918 |
245.28 |
| Apr 15 2013 |
919 |
245.28 |
| Apr 08 2013 |
919 |
245.28 |
| Apr 01 2013 |
919 |
245.28 |
| Mar 25 2013 |
918 |
245.28 |
| Mar 18 2013 |
918 |
245.28 |
| Mar 11 2013 |
918 |
245.28 |
| Mar 04 2013 |
918 |
245.28 |
| Feb 25 2013 |
918 |
245.28 |
| Feb 18 2013 |
923 |
245.28 |
| Feb 11 2013 |
932 |
245.28 |
| Feb 04 2013 |
930 |
245.28 |
| Jan 28 2013 |
936 |
245.28 |
| Jan 21 2013 |
938 |
245.28 |
| Jan 14 2013 |
949 |
245.28 |
| Jan 07 2013 |
942 |
245.28 |
| Dec 31 2012 |
942 |
245.28 |
| Dec 24 2012 |
953 |
245.28 |
| Dec 17 2012 |
961 |
245.28 |
| Dec 10 2012 |
958 |
245.28 |
| Dec 03 2012 |
984 |
245.28 |
| Nov 26 2012 |
922 |
243.85 |
| Nov 19 2012 |
963 |
245.13 |
| Nov 12 2012 |
968 |
245.13 |
| Nov 05 2012 |
1054 |
248.21 |
| Oct 29 2012 |
1123 |
250.45 |
| Oct 22 2012 |
1065 |
246.9 |
| Oct 15 2012 |
1073 |
246.9 |
| Oct 02 2012 |
1137 |
248.75 |
| Sep 26 2012 |
1150 |
248.75 |
| Sep 20 2012 |
1374 |
260.21 |
| Sep 13 2012 |
1387 |
260.21 |
| Jan 19 2012 |
1462 |
273.95 |
| Dec 29 2011 |
1426 |
273.95 |
| Dec 13 2011 |
1431 |
273.95 |
| Dec 09 2011 |
1465 |
273.95 |
| Dec 01 2011 |
1380 |
271.1 |
| Nov 25 2011 |
1365 |
269.7 |
| Nov 17 2011 |
1386 |
271.62 |
| Nov 10 2011 |
1407 |
271.62 |
| Nov 04 2011 |
1495 |
275.07 |
| Oct 28 2011 |
1698 |
282.51 |
| Oct 21 2011 |
1680 |
280.53 |
| Oct 14 2011 |
1710 |
282.08 |
| Oct 07 2011 |
1974 |
294.02 |
| Sep 30 2011 |
1638 |
280.75 |
| Sep 27 2011 |
2224 |
302.89 |
| Sep 23 2011 |
2289 |
306.53 |
| Sep 16 2011 |
2611 |
320.07 |
| Sep 09 2011 |
2560 |
320.08 |
| Jan 13 2011 |
2602 |
320.83 |
| Dec 28 2010 |
2730 |
320.84 |
| Dec 14 2010 |
2711 |
320.85 |
| Dec 03 2010 |
2745 |
320.85 |
| Nov 26 2010 |
2993 |
328.79 |
| Nov 19 2010 |
2954 |
328.8 |
| Nov 12 2010 |
2912 |
328.8 |
| Nov 04 2010 |
2878 |
328.81 |
| Oct 28 2010 |
2740 |
328.61 |
| Oct 22 2010 |
2718 |
329.52 |
| Oct 14 2010 |
2849 |
336.01 |
| Oct 05 2010 |
2835 |
339.63 |
| Sep 29 2010 |
2950 |
340.92 |
| Sep 24 2010 |
2818 |
340.22 |
| Sep 17 2010 |
2761 |
340.29 |
| Sep 10 2010 |
2853 |
344.59 |
| Aug 15 2010 |
2871 |
355.49 |
| Jan 29 2010 |
2890 |
344.59 |
| Jan 15 2010 |
2860 |
344.59 |
| Jan 08 2010 |
2767 |
344.59 |
| Dec 18 2009 |
2584 |
344.59 |
| Dec 09 2009 |
2547 |
344.59 |
| Dec 04 2009 |
2497 |
344.59 |
| Nov 27 2009 |
2334 |
338.08 |
| Nov 20 2009 |
2260 |
338.08 |
| Nov 13 2009 |
2145 |
338.08 |
| Nov 06 2009 |
2125 |
338.08 |
| Oct 30 2009 |
2434 |
334.19 |
| Oct 23 2009 |
2403 |
336.51 |
| Oct 16 2009 |
3614 |
374.69 |
| Oct 09 2009 |
3660 |
376.26 |
| Oct 02 2009 |
3551 |
376.26 |
| Sep 25 2009 |
3497 |
378.85 |
| Sep 18 2009 |
3440 |
379.59 |
| Sep 11 2009 |
3410 |
379.59 |
| Jan 30 2009 |
3363 |
379.59 |
| Jan 09 2009 |
3139 |
379.59 |
| Dec 18 2008 |
2962 |
379.59 |
| Dec 12 2008 |
2988 |
379.59 |
| Dec 05 2008 |
3000 |
379.59 |
| Nov 28 2008 |
2922 |
379.59 |
| Nov 21 2008 |
2924 |
379.59 |
| Nov 14 2008 |
2835 |
379.59 |
| Nov 07 2008 |
2735 |
379.59 |
| Oct 31 2008 |
2874 |
394.69 |
| Oct 24 2008 |
1683 |
340.6 |
| Oct 17 2008 |
1561 |
340.6 |
| Oct 10 2008 |
1634 |
349.68 |
