| Sep 30 2021 |
12742 |
673.86 |
| Sep 23 2021 |
12309 |
673.86 |
| Sep 16 2021 |
12094 |
673.86 |
| Sep 09 2021 |
11901 |
673.86 |
| Sep 02 2021 |
11969 |
673.86 |
| Aug 26 2021 |
11786 |
673.86 |
| Aug 19 2021 |
11819 |
673.86 |
| Aug 12 2021 |
11809 |
673.86 |
| Aug 05 2021 |
11929 |
673.86 |
| Jul 29 2021 |
12014 |
673.86 |
| Jun 03 2021 |
12062 |
673.86 |
| Oct 02 2020 |
24333 |
673.86 |
| Sep 25 2020 |
25072 |
673.86 |
| Sep 18 2020 |
25823 |
673.86 |
| Sep 11 2020 |
26391 |
673.86 |
| Sep 04 2020 |
26984 |
673.86 |
| Aug 28 2020 |
27281 |
673.86 |
| Aug 21 2020 |
27370 |
673.86 |
| Aug 14 2020 |
27408 |
673.86 |
| Aug 07 2020 |
27613 |
673.86 |
| Jul 31 2020 |
27743 |
673.86 |
| Jul 24 2020 |
27743 |
673.86 |
| Jul 17 2020 |
27773 |
673.86 |
| Jul 10 2020 |
27822 |
673.86 |
| Jul 03 2020 |
27936 |
673.86 |
| Jun 26 2020 |
27936 |
673.86 |
| Jun 19 2020 |
27936 |
673.86 |
| Jun 12 2020 |
27955 |
673.86 |
| Jun 05 2020 |
28004 |
673.86 |
| May 29 2020 |
28038 |
673.86 |
| May 22 2020 |
28105 |
673.86 |
| May 15 2020 |
28107 |
673.86 |
| May 08 2020 |
28125 |
673.86 |
| May 01 2020 |
28136 |
673.86 |
| Apr 24 2020 |
28223 |
673.86 |
| Apr 17 2020 |
28224 |
673.86 |
| Apr 10 2020 |
28224 |
673.86 |
| Apr 03 2020 |
28224 |
673.86 |
| Mar 27 2020 |
28224 |
673.86 |
| Mar 20 2020 |
28243 |
673.86 |
| Mar 13 2020 |
28243 |
673.86 |
| Mar 06 2020 |
28243 |
673.86 |
| Feb 28 2020 |
28232 |
673.86 |
| Feb 21 2020 |
28307 |
673.86 |
| Feb 14 2020 |
28316 |
673.86 |
| Feb 07 2020 |
28343 |
673.86 |
| Jan 31 2020 |
28363 |
673.86 |
| Jan 24 2020 |
27912 |
673.86 |
| Jan 17 2020 |
27996 |
673.86 |
| Jan 10 2020 |
28779 |
673.86 |
| Jan 03 2020 |
28586 |
673.86 |
| Dec 27 2019 |
28599 |
673.86 |
| Dec 20 2019 |
28648 |
673.86 |
| Dec 13 2019 |
28728 |
673.86 |
| Dec 06 2019 |
28665 |
673.86 |
| Nov 29 2019 |
29349 |
673.86 |
| Nov 22 2019 |
29536 |
673.86 |
| Nov 15 2019 |
29860 |
673.86 |
| Nov 08 2019 |
25166 |
576.57 |
| Nov 01 2019 |
25383 |
576.57 |
| Oct 25 2019 |
26840 |
595.62 |
| Oct 18 2019 |
24402 |
568.5 |
| Oct 11 2019 |
26394 |
590.44 |
| Oct 04 2019 |
24526 |
564.54 |
| Sep 27 2019 |
22440 |
539.97 |
| Sep 20 2019 |
22127 |
539.97 |
| Sep 13 2019 |
22067 |
539.97 |
| Sep 06 2019 |
21603 |
539.97 |
| Aug 30 2019 |
21677 |
539.97 |
| Aug 23 2019 |
21706 |
539.97 |
| Aug 16 2019 |
21507 |
539.97 |
| Aug 09 2019 |
21507 |
539.97 |
| Aug 02 2019 |
21520 |
539.97 |
| Jul 26 2019 |
21535 |
539.97 |
| Jul 19 2019 |
21550 |
539.97 |
| Jul 12 2019 |
21593 |
539.97 |
| Jul 05 2019 |
21607 |
539.97 |
| Jun 28 2019 |
21659 |
539.97 |
| Jun 21 2019 |
21688 |
539.97 |
| Jun 14 2019 |
21685 |
539.97 |
| Jun 07 2019 |
21665 |
539.97 |
| May 31 2019 |
21699 |
539.97 |
| May 24 2019 |
21708 |
539.97 |
| May 17 2019 |
21746 |
539.97 |
| May 10 2019 |
21735 |
539.97 |
| May 03 2019 |
21754 |
539.97 |
| Apr 26 2019 |
21747 |
539.97 |
| Apr 19 2019 |
21748 |
539.97 |
| Apr 12 2019 |
21755 |
539.97 |
| Apr 05 2019 |
21755 |
539.97 |
| Mar 29 2019 |
21756 |
539.97 |
| Mar 22 2019 |
21745 |
539.97 |
| Mar 15 2019 |
21752 |
539.97 |
| Mar 08 2019 |
21668 |
539.97 |
| Mar 01 2019 |
21670 |
539.97 |
| Feb 22 2019 |
21663 |
539.97 |
| Feb 15 2019 |
21669 |
539.97 |
| Feb 08 2019 |
21639 |
539.97 |
| Feb 01 2019 |
21667 |
539.97 |
| Jan 25 2019 |
21678 |
539.97 |
| Jan 18 2019 |
21180 |
539.97 |
| Jan 11 2019 |
21865 |
539.97 |
| Jan 04 2019 |
22012 |
539.97 |
| Dec 28 2018 |
21955 |
539.97 |
| Dec 21 2018 |
21806 |
539.97 |
| Dec 14 2018 |
21942 |
539.97 |
| Dec 07 2018 |
22180 |
539.97 |
| Nov 30 2018 |
25523 |
578.19 |
| Nov 23 2018 |
25829 |
578.19 |
| Nov 16 2018 |
26405 |
578.19 |
| Nov 09 2018 |
28443 |
602.91 |
| Nov 02 2018 |
28663 |
602.91 |
| Oct 26 2018 |
27717 |
592.65 |
| Oct 19 2018 |
27904 |
592.65 |
| Oct 12 2018 |
24170 |
549.86 |
| Oct 05 2018 |
24387 |
555.38 |
