| Dec 22 2022 |
2578 |
366.04 |
| Dec 15 2022 |
2531 |
366.04 |
| Dec 08 2022 |
2547 |
366.04 |
| Dec 01 2022 |
2533 |
366.04 |
| Nov 24 2022 |
2528 |
366.04 |
| Nov 17 2022 |
2515 |
366.04 |
| Nov 10 2022 |
2519 |
366.04 |
| Nov 03 2022 |
2489 |
366.04 |
| Oct 27 2022 |
2424 |
366.04 |
| Oct 20 2022 |
2456 |
366.04 |
| Oct 13 2022 |
2434 |
366.04 |
| Oct 06 2022 |
2386 |
366.04 |
| Sep 29 2022 |
2347 |
366.04 |
| Sep 22 2022 |
2349 |
366.04 |
| Sep 15 2022 |
2327 |
366.04 |
| Sep 08 2022 |
2292 |
366.04 |
| Sep 01 2022 |
2291 |
366.04 |
| Aug 25 2022 |
2285 |
366.04 |
| Aug 18 2022 |
2285 |
366.04 |
| Aug 11 2022 |
2278 |
366.04 |
| Aug 04 2022 |
2264 |
366.04 |
| Jul 28 2022 |
2264 |
366.04 |
| Jul 21 2022 |
2264 |
366.04 |
| Jul 14 2022 |
2264 |
366.04 |
| Jul 07 2022 |
2264 |
366.04 |
| Jun 30 2022 |
2264 |
366.04 |
| Jun 23 2022 |
2270 |
366.04 |
| Jun 16 2022 |
2270 |
366.04 |
| Jun 09 2022 |
2268 |
366.04 |
| Jun 02 2022 |
2268 |
366.04 |
| May 26 2022 |
2265 |
366.04 |
| May 19 2022 |
2265 |
366.04 |
| May 12 2022 |
2265 |
366.04 |
| May 05 2022 |
2265 |
366.04 |
| Apr 28 2022 |
2266 |
366.04 |
| Apr 21 2022 |
2266 |
366.04 |
| Apr 14 2022 |
2266 |
366.04 |
| Apr 07 2022 |
2266 |
366.04 |
| Mar 31 2022 |
2266 |
366.04 |
| Mar 24 2022 |
2266 |
366.04 |
| Mar 17 2022 |
2265 |
366.04 |
| Mar 10 2022 |
2265 |
366.04 |
| Mar 03 2022 |
2265 |
366.04 |
| Feb 24 2022 |
2244 |
366.04 |
| Feb 17 2022 |
2246 |
366.04 |
| Feb 10 2022 |
2241 |
366.04 |
| Feb 03 2022 |
2239 |
366.04 |
| Jan 27 2022 |
2255 |
366.04 |
| Jan 20 2022 |
2173 |
366.04 |
| Jan 13 2022 |
2166 |
366.04 |
| Jan 06 2022 |
2424 |
366.04 |
| Dec 30 2021 |
2420 |
366.04 |
| Dec 23 2021 |
2414 |
366.04 |
| Dec 16 2021 |
2439 |
366.04 |
| Dec 09 2021 |
2530 |
366.04 |
| Dec 02 2021 |
2605 |
366.04 |
| Nov 25 2021 |
2634 |
366.04 |
| Nov 18 2021 |
2687 |
366.04 |
| Nov 11 2021 |
2707 |
366.04 |
| Nov 04 2021 |
2704 |
366.04 |
| Oct 28 2021 |
2671 |
366.04 |
| Oct 21 2021 |
2755 |
366.04 |
| Oct 14 2021 |
2771 |
366.04 |
| Oct 07 2021 |
2590 |
366.04 |
| Sep 30 2021 |
2588 |
366.04 |
| Sep 23 2021 |
2487 |
366.04 |
| Sep 16 2021 |
5868 |
466.47 |
| Sep 09 2021 |
5795 |
466.47 |
| Sep 02 2021 |
5817 |
466.47 |
| Aug 26 2021 |
5749 |
466.47 |
| Aug 19 2021 |
5753 |
466.47 |
| Aug 12 2021 |
5744 |
466.47 |
| Aug 05 2021 |
5824 |
466.47 |
| Jul 29 2021 |
5865 |
466.47 |
| Jun 03 2021 |
5961 |
466.47 |
| Sep 18 2020 |
13559 |
466.47 |
| Sep 11 2020 |
13799 |
466.47 |
| Sep 04 2020 |
14045 |
466.47 |
| Aug 28 2020 |
14151 |
466.47 |
| Aug 21 2020 |
14199 |
466.47 |
| Aug 14 2020 |
14217 |
466.47 |
| Aug 07 2020 |
14334 |
466.47 |
| Jul 31 2020 |
14394 |
466.47 |
| Jul 24 2020 |
14394 |
466.47 |
| Jul 17 2020 |
14415 |
466.47 |
| Jul 10 2020 |
14448 |
466.47 |
| Jul 03 2020 |
14515 |
466.47 |
| Jun 26 2020 |
14515 |
466.47 |
| Jun 19 2020 |
14515 |
466.47 |
| Jun 12 2020 |
14523 |
466.47 |
| Jun 05 2020 |
14546 |
466.47 |
| May 29 2020 |
14569 |
466.47 |
| May 22 2020 |
14614 |
466.47 |
| May 15 2020 |
14614 |
466.47 |
| May 08 2020 |
14618 |
466.47 |
| May 01 2020 |
14626 |
466.47 |
| Apr 24 2020 |
14675 |
466.47 |
| Apr 17 2020 |
14676 |
466.47 |
| Apr 10 2020 |
14676 |
466.47 |
| Apr 03 2020 |
14676 |
466.47 |
| Mar 27 2020 |
14676 |
466.47 |
| Mar 20 2020 |
14688 |
466.47 |
| Mar 13 2020 |
14688 |
466.47 |
| Mar 06 2020 |
14688 |
466.47 |
| Feb 28 2020 |
14655 |
466.47 |
| Feb 21 2020 |
14707 |
466.47 |
| Feb 14 2020 |
14717 |
466.47 |
| Feb 07 2020 |
14737 |
466.47 |
| Jan 31 2020 |
14757 |
466.47 |
| Jan 24 2020 |
14392 |
466.47 |
| Jan 17 2020 |
14432 |
466.47 |
| Jan 10 2020 |
15083 |
466.47 |
| Jan 03 2020 |
14978 |
466.47 |
| Dec 27 2019 |
14995 |
466.47 |
| Dec 20 2019 |
15023 |
466.47 |
| Dec 13 2019 |
15084 |
466.47 |
| Dec 06 2019 |
14952 |
466.47 |
| Nov 29 2019 |
15289 |
466.47 |
| Nov 22 2019 |
15354 |
466.47 |
| Nov 15 2019 |
15505 |
466.47 |
| Nov 08 2019 |
15684 |
466.47 |
| Nov 01 2019 |
15774 |
466.47 |
| Oct 25 2019 |
15763 |
466.47 |
| Oct 18 2019 |
15443 |
466.47 |
| Oct 11 2019 |
15633 |
466.47 |
| Oct 04 2019 |
14531 |
455.37 |
| Sep 27 2019 |
11415 |
423.12 |
| Sep 20 2019 |
10000 |
408.61 |
| Sep 13 2019 |
10045 |
408.61 |
| Sep 06 2019 |
9601 |
406.32 |
| Aug 30 2019 |
9640 |
406.32 |
| Aug 23 2019 |
9662 |
406.32 |
| Aug 16 2019 |
9591 |
406.32 |
| Aug 09 2019 |
9591 |
406.32 |
| Aug 02 2019 |
9595 |
406.32 |
| Jul 26 2019 |
9601 |
406.32 |
| Jul 19 2019 |
9614 |
406.32 |
| Jul 12 2019 |
9637 |
406.32 |
| Jul 05 2019 |
9642 |
406.32 |
| Jun 28 2019 |
9653 |
406.32 |
| Jun 21 2019 |
9670 |
406.32 |
| Jun 14 2019 |
9663 |
406.32 |
| Jun 07 2019 |
9654 |
406.32 |
| May 31 2019 |
9673 |
406.32 |
| May 24 2019 |
9671 |
406.32 |
| May 17 2019 |
9686 |
406.32 |
| May 10 2019 |
9680 |
406.32 |
| May 03 2019 |
9689 |
406.32 |
| Apr 26 2019 |
9684 |
406.32 |
| Apr 19 2019 |
9687 |
406.32 |
| Apr 12 2019 |
9691 |
406.32 |
| Apr 05 2019 |
9691 |
406.32 |
| Mar 29 2019 |
9690 |
406.32 |
| Mar 22 2019 |
9690 |
406.32 |
| Mar 15 2019 |
9699 |
406.32 |
| Mar 08 2019 |
9654 |
406.32 |
| Mar 01 2019 |
9657 |
406.32 |
| Feb 22 2019 |
9653 |
406.32 |
| Feb 15 2019 |
9665 |
406.32 |
| Feb 08 2019 |
9650 |
406.32 |
| Feb 01 2019 |
9671 |
406.32 |
| Jan 25 2019 |
9675 |
406.32 |
| Jan 18 2019 |
9326 |
406.32 |
| Jan 11 2019 |
9805 |
406.32 |
| Jan 04 2019 |
9867 |
406.32 |
| Dec 28 2018 |
9866 |
406.32 |
| Dec 21 2018 |
9803 |
406.32 |
| Dec 14 2018 |
9833 |
406.32 |
| Dec 07 2018 |
9908 |
406.32 |
| Nov 30 2018 |
10036 |
406.32 |
| Nov 23 2018 |
10108 |
406.32 |
| Nov 16 2018 |
10297 |
406.32 |
| Nov 09 2018 |
10300 |
406.32 |
| Nov 02 2018 |
10323 |
406.32 |
| Oct 26 2018 |
10064 |
406.32 |
| Oct 19 2018 |
10086 |
406.32 |
| Oct 12 2018 |
10020 |
406.32 |
| Oct 05 2018 |
8723 |
393.67 |
| Sep 28 2018 |
10320 |
411.21 |
| Sep 21 2018 |
9230 |
399.48 |
| Sep 14 2018 |
9096 |
399.48 |
| Sep 13 2012 |
4970 |
355.01 |
| Jan 19 2012 |
4443 |
354.53 |
| Dec 29 2011 |
4373 |
354.53 |
| Dec 13 2011 |
4314 |
354.53 |
| Dec 09 2011 |
4329 |
354.53 |
| Dec 01 2011 |
4318 |
354.53 |
| Nov 25 2011 |
4350 |
354.53 |
| Nov 17 2011 |
4308 |
354.53 |
| Nov 10 2011 |
4360 |
354.53 |
| Nov 04 2011 |
4336 |
354.53 |
| Oct 28 2011 |
4114 |
349.91 |
| Oct 21 2011 |
4127 |
349.81 |
| Oct 14 2011 |
4088 |
349.73 |
| Oct 07 2011 |
3959 |
349.64 |
| Sep 30 2011 |
3922 |
349.56 |
| Sep 27 2011 |
3858 |
349.52 |
| Sep 23 2011 |
3795 |
349.48 |
| Sep 16 2011 |
3552 |
345.39 |
| Sep 09 2011 |
2709 |
324.75 |
| Jan 13 2011 |
2715 |
324.75 |
| Dec 28 2010 |
2847 |
324.75 |
| Dec 14 2010 |
2835 |
324.75 |
| Dec 03 2010 |
2866 |
324.75 |
| Nov 26 2010 |
2863 |
324.75 |
| Nov 19 2010 |
2840 |
324.75 |
| Nov 12 2010 |
2800 |
324.75 |
| Nov 04 2010 |
2757 |
324.75 |
| Sep 17 2010 |
1619 |
294.31 |
| Sep 10 2010 |
1315 |
276.78 |
| Jan 29 2010 |
1296 |
274.14 |
| Jan 15 2010 |
1265 |
274.14 |
| Jan 08 2010 |
1194 |
274.14 |
| Dec 18 2009 |
1057 |
274.14 |
| Dec 09 2009 |
1047 |
274.14 |
| Dec 04 2009 |
1018 |
274.14 |
| Nov 27 2009 |
1056 |
274.14 |
| Nov 20 2009 |
1032 |
274.14 |
| Nov 13 2009 |
975 |
274.14 |
| Nov 06 2009 |
959 |
274.14 |
| Oct 30 2009 |
1412 |
290.68 |
| Oct 23 2009 |
1522 |
298.54 |
| Oct 16 2009 |
1662 |
304.59 |
| Oct 09 2009 |
1693 |
306.48 |
| Oct 02 2009 |
1708 |
306.48 |
| Sep 25 2009 |
1736 |
312.1 |
| Sep 18 2009 |
1780 |
315.07 |
| Sep 11 2009 |
1953 |
324.31 |
| Jan 30 2009 |
1989 |
327.07 |
| Jan 09 2009 |
1886 |
327.07 |
| Dec 18 2008 |
1747 |
327.07 |
| Dec 12 2008 |
1747 |
327.07 |
| Dec 05 2008 |
1727 |
327.07 |
| Nov 28 2008 |
2609 |
367.77 |
| Nov 21 2008 |
2607 |
367.77 |
| Nov 14 2008 |
2525 |
367.77 |
| Nov 07 2008 |
2435 |
367.77 |
| Oct 31 2008 |
1500 |
330.19 |
| Oct 24 2008 |
1506 |
330.88 |
| Oct 17 2008 |
1405 |
330.88 |
| Oct 10 2008 |
1564 |
345.81 |
