| Apr 24 2024 |
1935 |
731.92 |
| Apr 18 2024 |
1935 |
731.92 |
| Apr 11 2024 |
1940 |
731.92 |
| Apr 04 2024 |
1940 |
731.92 |
| Mar 28 2024 |
1940 |
731.92 |
| Mar 21 2024 |
1940 |
731.92 |
| Mar 14 2024 |
1940 |
731.92 |
| Mar 07 2024 |
1940 |
731.92 |
| Feb 29 2024 |
1940 |
731.92 |
| Feb 22 2024 |
1945 |
731.92 |
| Feb 15 2024 |
1945 |
731.92 |
| Feb 08 2024 |
1946 |
731.92 |
| Feb 01 2024 |
1953 |
731.92 |
| Jan 25 2024 |
1952 |
731.92 |
| Jan 18 2024 |
1960 |
731.92 |
| Jan 11 2024 |
2015 |
731.92 |
| Jan 04 2024 |
2008 |
731.92 |
| Dec 28 2023 |
2013 |
731.92 |
| Dec 21 2023 |
2011 |
731.92 |
| Dec 14 2023 |
2028 |
731.92 |
| Dec 07 2023 |
2097 |
731.92 |
| Nov 30 2023 |
2133 |
731.92 |
| Nov 23 2023 |
2120 |
731.92 |
| Nov 16 2023 |
2033 |
696.78 |
| Nov 09 2023 |
1994 |
682.45 |
| Nov 02 2023 |
1990 |
682.45 |
| Oct 26 2023 |
1902 |
661.99 |
| Oct 19 2023 |
1792 |
629.73 |
| Oct 12 2023 |
1676 |
611.25 |
| Oct 05 2023 |
1628 |
598.85 |
| Sep 28 2023 |
1544 |
588.81 |
| Sep 21 2023 |
1541 |
584.71 |
| Sep 14 2023 |
1564 |
584.71 |
| Sep 07 2023 |
1569 |
584.71 |
| Aug 31 2023 |
1588 |
584.71 |
| Aug 24 2023 |
1582 |
584.71 |
| Aug 17 2023 |
1579 |
584.71 |
| Aug 10 2023 |
1580 |
584.71 |
| Aug 03 2023 |
1581 |
584.71 |
| Jul 27 2023 |
1575 |
584.71 |
| Jul 20 2023 |
1546 |
584.71 |
| Jul 13 2023 |
1546 |
584.71 |
| Jul 06 2023 |
1542 |
584.71 |
| Jun 29 2023 |
1545 |
584.71 |
| Jun 22 2023 |
1545 |
584.71 |
| Jun 15 2023 |
1545 |
584.71 |
| Jun 08 2023 |
1548 |
584.71 |
| Jun 01 2023 |
1548 |
584.71 |
| May 25 2023 |
1545 |
584.71 |
| May 18 2023 |
1545 |
584.71 |
| May 11 2023 |
1545 |
584.71 |
| May 04 2023 |
1545 |
584.71 |
| Apr 27 2023 |
1545 |
584.71 |
| Apr 20 2023 |
1545 |
584.71 |
| Apr 13 2023 |
1545 |
584.71 |
| Apr 06 2023 |
1548 |
584.71 |
| Mar 30 2023 |
1548 |
584.71 |
| Mar 23 2023 |
1548 |
584.71 |
| Mar 16 2023 |
1548 |
584.71 |
| Mar 09 2023 |
1548 |
584.71 |
| Mar 02 2023 |
1548 |
584.71 |
| Feb 23 2023 |
1547 |
584.71 |
| Feb 16 2023 |
1549 |
584.71 |
| Feb 09 2023 |
1553 |
584.71 |
| Feb 02 2023 |
1557 |
584.71 |
| Jan 26 2023 |
1557 |
584.71 |
| Jan 19 2023 |
1556 |
584.71 |
| Jan 12 2023 |
1535 |
584.71 |
| Jan 05 2023 |
1562 |
584.71 |
| Dec 29 2022 |
1571 |
584.71 |
| Dec 22 2022 |
2427 |
584.71 |
| Dec 15 2022 |
2424 |
584.71 |
| Dec 08 2022 |
2412 |
584.71 |
| Dec 01 2022 |
2376 |
584.71 |
| Nov 24 2022 |
2379 |
584.71 |
| Nov 17 2022 |
2338 |
584.71 |
| Nov 10 2022 |
2288 |
584.71 |
| Nov 03 2022 |
2218 |
584.71 |
| Oct 27 2022 |
2107 |
588.68 |
| Oct 20 2022 |
2078 |
594.73 |
| Oct 13 2022 |
2038 |
593.44 |
| Oct 06 2022 |
2361 |
685.47 |
| Sep 29 2022 |
2298 |
685.47 |
| Sep 22 2022 |
2246 |
685.47 |
| Sep 15 2022 |
2220 |
685.47 |
| Sep 08 2022 |
2209 |
685.47 |
| Sep 01 2022 |
2215 |
685.47 |
| Aug 25 2022 |
2211 |
685.47 |
| Aug 18 2022 |
2205 |
685.47 |
| Aug 11 2022 |
2207 |
685.47 |
| Aug 04 2022 |
2188 |
685.47 |
| Jul 28 2022 |
2188 |
685.47 |
| Jul 21 2022 |
2188 |
685.47 |
| Jul 14 2022 |
2188 |
685.47 |
| Jul 07 2022 |
2188 |
685.47 |
| Jun 30 2022 |
2188 |
685.47 |
| Jun 23 2022 |
2177 |
685.47 |
| Jun 16 2022 |
2177 |
685.47 |
| Jun 09 2022 |
2181 |
685.47 |
| Jun 02 2022 |
2181 |
685.47 |
| May 26 2022 |
2177 |
685.47 |
| May 19 2022 |
2177 |
685.47 |
| May 12 2022 |
2177 |
685.47 |
| May 05 2022 |
2177 |
685.47 |
| Apr 28 2022 |
2174 |
685.47 |
| Apr 21 2022 |
2174 |
685.47 |
| Apr 14 2022 |
2174 |
685.47 |
| Apr 07 2022 |
2174 |
685.47 |
| Mar 31 2022 |
2174 |
685.47 |
| Mar 24 2022 |
2174 |
685.47 |
| Mar 17 2022 |
2174 |
685.47 |
| Mar 10 2022 |
2174 |
685.47 |
| Mar 03 2022 |
2174 |
685.47 |
| Feb 24 2022 |
2169 |
685.47 |
| Feb 17 2022 |
2171 |
685.47 |
| Feb 10 2022 |
2170 |
685.47 |
| Feb 03 2022 |
2174 |
685.47 |
| Jan 27 2022 |
2174 |
685.47 |
| Jan 20 2022 |
2131 |
685.47 |
| Jan 13 2022 |
2134 |
685.47 |
| Jan 06 2022 |
2172 |
685.47 |
| Dec 30 2021 |
2180 |
685.47 |
| Dec 23 2021 |
2183 |
685.47 |
| Dec 16 2021 |
2162 |
685.47 |
| Dec 09 2021 |
2173 |
685.47 |
| Dec 02 2021 |
2202 |
685.47 |
| Nov 25 2021 |
2230 |
685.47 |
| Nov 18 2021 |
2231 |
681.11 |
| Nov 11 2021 |
2179 |
676.66 |
| Nov 04 2021 |
2237 |
676.66 |
| Oct 28 2021 |
2323 |
683.78 |
| Oct 21 2021 |
2358 |
683.78 |
| Oct 14 2021 |
2454 |
695.4 |
| Oct 07 2021 |
2393 |
685.67 |
| Sep 30 2021 |
2468 |
685.67 |
| Sep 23 2021 |
2561 |
686.94 |
| Sep 16 2021 |
2618 |
686.94 |
| Sep 09 2021 |
2677 |
686.94 |
| Sep 02 2021 |
2757 |
686.94 |
| Aug 26 2021 |
2780 |
686.94 |
| Aug 19 2021 |
2786 |
686.94 |
| Aug 12 2021 |
2794 |
686.94 |
| Aug 05 2021 |
2801 |
686.94 |
| Jul 29 2021 |
2804 |
686.94 |
| Jun 03 2021 |
2830 |
686.94 |
| Nov 20 2020 |
13987 |
690.89 |
| Nov 13 2020 |
15823 |
674.93 |
| Nov 06 2020 |
17389 |
674.93 |
| Oct 30 2020 |
19151 |
685.67 |
| Oct 23 2020 |
20926 |
685.67 |
| Oct 16 2020 |
22356 |
685.67 |
| Oct 09 2020 |
23622 |
685.67 |
| Oct 02 2020 |
24636 |
685.67 |
| Sep 25 2020 |
25428 |
686.94 |
| Sep 18 2020 |
26186 |
686.94 |
| Sep 11 2020 |
26769 |
686.94 |
| Sep 04 2020 |
27368 |
686.94 |
| Aug 28 2020 |
27680 |
686.94 |
| Aug 21 2020 |
27771 |
686.94 |
| Aug 14 2020 |
27811 |
686.94 |
| Aug 07 2020 |
28015 |
686.94 |
| Jul 31 2020 |
28146 |
686.94 |
| Jul 24 2020 |
28146 |
686.94 |
| Jul 17 2020 |
28177 |
686.94 |
| Jul 10 2020 |
28227 |
686.94 |
| Jul 03 2020 |
28347 |
686.94 |
| Jun 26 2020 |
28347 |
686.94 |
| Jun 19 2020 |
28347 |
686.94 |
| Jun 12 2020 |
28364 |
686.94 |
| Jun 05 2020 |
28414 |
686.94 |
| May 29 2020 |
28448 |
686.94 |
| May 22 2020 |
28516 |
686.94 |
| May 15 2020 |
28518 |
686.94 |
| May 08 2020 |
28536 |
686.94 |
| May 01 2020 |
28547 |
686.94 |
| Apr 24 2020 |
28634 |
686.94 |
| Apr 17 2020 |
28635 |
686.94 |
| Apr 10 2020 |
28635 |
686.94 |
| Apr 03 2020 |
28635 |
686.94 |
| Mar 27 2020 |
28635 |
686.94 |
| Mar 20 2020 |
28654 |
686.94 |
| Mar 13 2020 |
28654 |
686.94 |
| Mar 06 2020 |
28654 |
686.94 |
| Feb 28 2020 |
28644 |
686.94 |
| Feb 21 2020 |
28719 |
686.94 |
| Feb 14 2020 |
28728 |
686.94 |
| Feb 07 2020 |
28756 |
686.94 |
| Jan 31 2020 |
28776 |
686.94 |
| Jan 24 2020 |
28325 |
686.94 |
| Jan 17 2020 |
28410 |
686.94 |
| Jan 10 2020 |
29196 |
686.94 |
| Jan 03 2020 |
29005 |
686.94 |
| Dec 27 2019 |
29017 |
686.94 |
| Dec 20 2019 |
29066 |
686.94 |
| Dec 13 2019 |
29144 |
686.94 |
| Dec 06 2019 |
29087 |
686.94 |
| Nov 29 2019 |
29770 |
686.94 |
| Nov 22 2019 |
29918 |
685.62 |
| Nov 15 2019 |
30610 |
698.94 |
| Nov 08 2019 |
31189 |
698.94 |
| Nov 01 2019 |
31267 |
690.75 |
| Oct 25 2019 |
31513 |
690.75 |
| Oct 18 2019 |
30279 |
668.38 |
| Oct 11 2019 |
30739 |
668.38 |
| Oct 04 2019 |
30823 |
668.38 |
| Sep 27 2019 |
29458 |
639.39 |
| Sep 20 2019 |
29145 |
639.39 |
| Sep 13 2019 |
28939 |
639.39 |
| Sep 06 2019 |
28368 |
639.39 |
| Aug 30 2019 |
28488 |
639.39 |
| Aug 23 2019 |
28507 |
639.39 |
| Aug 16 2019 |
28222 |
639.39 |
| Aug 09 2019 |
28222 |
639.39 |
| Aug 02 2019 |
28238 |
639.39 |
| Jul 26 2019 |
28258 |
639.39 |
| Jul 19 2019 |
28272 |
639.39 |
| Jul 12 2019 |
28323 |
639.39 |
| Jul 05 2019 |
28339 |
639.39 |
| Jun 28 2019 |
28399 |
639.39 |
| Jun 21 2019 |
28430 |
639.39 |
| Jun 14 2019 |
28418 |
639.39 |
| Jun 07 2019 |
28391 |
639.39 |
| May 31 2019 |
28427 |
639.39 |
| May 24 2019 |
28429 |
639.39 |
| May 17 2019 |
28477 |
639.39 |
| May 10 2019 |
28467 |
639.39 |
| May 03 2019 |
28501 |
639.39 |
| Apr 26 2019 |
28496 |
639.39 |
| Apr 19 2019 |
28505 |
639.39 |
| Apr 12 2019 |
28517 |
639.39 |
| Apr 05 2019 |
28517 |
639.39 |
| Mar 29 2019 |
28518 |
639.39 |
| Mar 22 2019 |
28497 |
639.39 |
| Mar 15 2019 |
28508 |
639.39 |
| Mar 08 2019 |
28401 |
639.39 |
| Mar 01 2019 |
28408 |
639.39 |
| Feb 22 2019 |
28398 |
639.39 |
| Feb 15 2019 |
28407 |
639.39 |
| Feb 08 2019 |
28366 |
639.39 |
| Feb 01 2019 |
28393 |
639.39 |
| Jan 25 2019 |
28407 |
639.39 |
| Jan 18 2019 |
27877 |
639.39 |
| Jan 11 2019 |
28621 |
639.39 |
| Jan 04 2019 |
28796 |
639.39 |
| Dec 28 2018 |
28700 |
639.39 |
| Dec 21 2018 |
28483 |
639.39 |
| Dec 14 2018 |
28688 |
639.39 |
| Dec 07 2018 |
29067 |
639.39 |
| Nov 30 2018 |
29153 |
632.78 |
| Nov 23 2018 |
29488 |
632.78 |
| Nov 16 2018 |
30212 |
632.78 |
| Nov 09 2018 |
30436 |
632.78 |
| Nov 02 2018 |
30662 |
632.78 |
| Oct 26 2018 |
30564 |
632.78 |
| Oct 19 2018 |
30778 |
632.78 |
| Oct 12 2018 |
30576 |
632.78 |
| Oct 05 2018 |
30315 |
632.78 |
