| Apr 24 2024 |
5020 |
430.1 |
| Apr 18 2024 |
5020 |
430.1 |
| Apr 11 2024 |
5021 |
430.1 |
| Apr 04 2024 |
5021 |
430.1 |
| Mar 28 2024 |
5021 |
430.1 |
| Mar 21 2024 |
5021 |
430.1 |
| Mar 14 2024 |
5021 |
430.1 |
| Mar 07 2024 |
5021 |
430.1 |
| Feb 29 2024 |
5021 |
430.1 |
| Feb 22 2024 |
5023 |
430.1 |
| Feb 15 2024 |
5027 |
430.1 |
| Feb 08 2024 |
5036 |
430.1 |
| Feb 01 2024 |
5040 |
430.1 |
| Jan 25 2024 |
5040 |
430.1 |
| Jan 18 2024 |
5050 |
430.1 |
| Jan 11 2024 |
5009 |
430.1 |
| Jan 04 2024 |
5034 |
430.1 |
| Dec 28 2023 |
5038 |
430.1 |
| Dec 21 2023 |
5027 |
430.1 |
| Dec 14 2023 |
5050 |
430.1 |
| Dec 07 2023 |
4982 |
430.1 |
| Nov 30 2023 |
4958 |
427.88 |
| Nov 23 2023 |
5313 |
442.59 |
| Nov 16 2023 |
4878 |
423.94 |
| Nov 09 2023 |
4869 |
423.94 |
| Nov 02 2023 |
4549 |
413.75 |
| Oct 26 2023 |
4106 |
401.13 |
| Oct 19 2023 |
3514 |
381.18 |
| Oct 12 2023 |
3403 |
381.18 |
| Oct 05 2023 |
3447 |
381.18 |
| Sep 28 2023 |
3437 |
381.18 |
| Sep 21 2023 |
3427 |
381.18 |
| Sep 14 2023 |
3480 |
381.18 |
| Sep 07 2023 |
3478 |
381.18 |
| Aug 31 2023 |
3486 |
381.18 |
| Aug 24 2023 |
3481 |
381.18 |
| Aug 17 2023 |
3473 |
381.18 |
| Aug 10 2023 |
3473 |
381.18 |
| Aug 03 2023 |
3482 |
381.18 |
| Jul 27 2023 |
3476 |
381.18 |
| Jul 20 2023 |
3427 |
381.18 |
| Jul 13 2023 |
3427 |
381.18 |
| Jul 06 2023 |
3412 |
381.18 |
| Jun 29 2023 |
3416 |
381.18 |
| Jun 22 2023 |
3416 |
381.18 |
| Jun 15 2023 |
3416 |
381.18 |
| Jun 08 2023 |
3419 |
381.18 |
| Jun 01 2023 |
3413 |
381.18 |
| May 25 2023 |
3407 |
381.18 |
| May 18 2023 |
3407 |
381.18 |
| May 11 2023 |
3407 |
381.18 |
| May 04 2023 |
3407 |
381.18 |
| Apr 27 2023 |
3409 |
381.18 |
| Apr 20 2023 |
3409 |
381.18 |
| Apr 13 2023 |
3409 |
381.18 |
| Apr 06 2023 |
3414 |
381.18 |
| Mar 30 2023 |
3414 |
381.18 |
| Mar 23 2023 |
3414 |
381.18 |
| Mar 16 2023 |
3414 |
381.18 |
| Mar 09 2023 |
3414 |
381.18 |
| Mar 02 2023 |
3414 |
381.18 |
| Feb 23 2023 |
3414 |
381.18 |
| Feb 16 2023 |
3414 |
381.18 |
| Feb 09 2023 |
3421 |
381.18 |
| Feb 02 2023 |
3430 |
381.18 |
| Jan 26 2023 |
3427 |
381.18 |
| Jan 19 2023 |
3414 |
381.18 |
| Jan 12 2023 |
3372 |
381.18 |
| Jan 05 2023 |
3397 |
381.18 |
| Dec 29 2022 |
3398 |
381.18 |
| Dec 22 2022 |
3406 |
336.46 |
| Dec 15 2022 |
3396 |
336.46 |
| Dec 08 2022 |
3385 |
336.46 |
| Dec 01 2022 |
3089 |
329.58 |
| Nov 24 2022 |
3105 |
329.58 |
| Nov 17 2022 |
3012 |
329.58 |
| Nov 10 2022 |
2943 |
329.58 |
| Nov 03 2022 |
2851 |
329.58 |
| Oct 27 2022 |
2743 |
333.85 |
| Oct 20 2022 |
2675 |
333.85 |
| Oct 13 2022 |
2641 |
333.85 |
| Oct 06 2022 |
2608 |
333.85 |
| Sep 29 2022 |
2563 |
333.85 |
| Sep 22 2022 |
2556 |
333.85 |
| Sep 15 2022 |
2522 |
333.85 |
| Sep 08 2022 |
2519 |
333.85 |
| Sep 01 2022 |
2521 |
333.85 |
| Aug 25 2022 |
2519 |
333.85 |
| Aug 18 2022 |
2519 |
333.85 |
| Aug 11 2022 |
2525 |
333.85 |
| Aug 04 2022 |
2515 |
333.85 |
| Jul 28 2022 |
2515 |
333.85 |
| Jul 21 2022 |
2515 |
333.85 |
| Jul 14 2022 |
2515 |
333.85 |
| Jul 07 2022 |
2515 |
333.85 |
| Jun 30 2022 |
2515 |
333.85 |
| Jun 23 2022 |
2506 |
333.85 |
| Jun 16 2022 |
2506 |
333.85 |
| Jun 09 2022 |
2508 |
333.85 |
| Jun 02 2022 |
2508 |
333.85 |
| May 26 2022 |
2508 |
333.85 |
| May 19 2022 |
2508 |
333.85 |
| May 12 2022 |
2508 |
333.85 |
| May 05 2022 |
2508 |
333.85 |
| Apr 28 2022 |
2506 |
333.85 |
| Apr 21 2022 |
2506 |
333.85 |
| Apr 14 2022 |
2506 |
333.85 |
| Apr 07 2022 |
2506 |
333.85 |
| Mar 31 2022 |
2506 |
333.85 |
| Mar 24 2022 |
2506 |
333.85 |
| Mar 17 2022 |
2504 |
333.85 |
| Mar 10 2022 |
2504 |
333.85 |
| Mar 03 2022 |
2504 |
333.85 |
| Feb 24 2022 |
2496 |
333.85 |
| Feb 17 2022 |
2497 |
333.85 |
| Feb 10 2022 |
2502 |
333.85 |
| Feb 03 2022 |
2510 |
333.85 |
| Jan 27 2022 |
2515 |
333.85 |
| Jan 20 2022 |
2432 |
333.85 |
| Jan 13 2022 |
2460 |
333.85 |
| Jan 06 2022 |
2563 |
333.85 |
| Dec 30 2021 |
2580 |
333.85 |
| Dec 23 2021 |
2594 |
333.85 |
| Dec 16 2021 |
2601 |
333.85 |
| Dec 09 2021 |
2164 |
316.51 |
| Dec 02 2021 |
2472 |
326.17 |
| Nov 25 2021 |
3000 |
343.92 |
| Nov 18 2021 |
3031 |
343.92 |
| Nov 11 2021 |
2823 |
337.7 |
| Nov 04 2021 |
2877 |
337.7 |
| Oct 28 2021 |
2989 |
338 |
| Oct 21 2021 |
3017 |
338 |
| Oct 14 2021 |
3064 |
338 |
| Oct 07 2021 |
2794 |
332.34 |
| Sep 30 2021 |
3866 |
363.16 |
| Sep 23 2021 |
3938 |
363.16 |
| Sep 16 2021 |
4019 |
363.16 |
| Sep 09 2021 |
4068 |
363.16 |
| Sep 02 2021 |
3371 |
342.77 |
| Aug 26 2021 |
3373 |
342.77 |
| Aug 19 2021 |
3379 |
342.77 |
| Aug 12 2021 |
3387 |
342.77 |
| Aug 05 2021 |
3396 |
342.77 |
| Jul 29 2021 |
3401 |
342.77 |
| Jun 03 2021 |
3771 |
342.77 |
| Dec 11 2020 |
1528 |
285.32 |
| Dec 04 2020 |
4252 |
386.5 |
| Nov 27 2020 |
4203 |
386.5 |
| Nov 20 2020 |
4887 |
387.38 |
| Nov 13 2020 |
4723 |
375.78 |
| Nov 06 2020 |
5056 |
375.78 |
| Oct 30 2020 |
5373 |
375.78 |
| Oct 23 2020 |
5749 |
375.78 |
| Oct 16 2020 |
5988 |
375.78 |
| Oct 09 2020 |
5494 |
363.16 |
| Oct 02 2020 |
5664 |
363.16 |
| Sep 25 2020 |
5791 |
363.16 |
| Sep 18 2020 |
5941 |
363.16 |
| Sep 11 2020 |
6001 |
363.16 |
| Sep 04 2020 |
4915 |
342.77 |
| Aug 28 2020 |
4940 |
342.77 |
| Aug 21 2020 |
4969 |
342.77 |
| Aug 14 2020 |
4974 |
342.77 |
| Aug 07 2020 |
5021 |
342.77 |
| Jul 31 2020 |
5039 |
342.77 |
| Jul 24 2020 |
5039 |
342.77 |
| Jul 17 2020 |
5051 |
342.77 |
| Jul 10 2020 |
5070 |
342.77 |
| Jul 03 2020 |
5089 |
342.77 |
| Jun 26 2020 |
5089 |
342.77 |
| Jun 19 2020 |
5089 |
342.77 |
| Jun 12 2020 |
5091 |
342.77 |
| Jun 05 2020 |
5095 |
342.77 |
| May 29 2020 |
5108 |
342.77 |
| May 22 2020 |
5115 |
342.77 |
| May 15 2020 |
5115 |
342.77 |
| May 08 2020 |
5117 |
342.77 |
| May 01 2020 |
5119 |
342.77 |
| Apr 24 2020 |
5138 |
342.77 |
| Apr 17 2020 |
5138 |
342.77 |
| Apr 10 2020 |
5138 |
342.77 |
| Apr 03 2020 |
5138 |
342.77 |
| Mar 27 2020 |
5138 |
342.77 |
| Mar 20 2020 |
5140 |
342.77 |
| Mar 13 2020 |
5140 |
342.77 |
| Mar 06 2020 |
5140 |
342.77 |
| Feb 28 2020 |
5152 |
342.77 |
| Feb 21 2020 |
5167 |
342.77 |
| Feb 14 2020 |
5170 |
342.77 |
| Feb 07 2020 |
5171 |
342.77 |
| Jan 31 2020 |
5190 |
342.77 |
| Jan 24 2020 |
4939 |
342.77 |
| Jan 17 2020 |
4951 |
342.77 |
| Jan 10 2020 |
5328 |
342.77 |
| Jan 03 2020 |
5303 |
342.77 |
| Dec 27 2019 |
5311 |
342.77 |
| Dec 20 2019 |
5320 |
342.77 |
| Dec 13 2019 |
7960 |
383.25 |
| Dec 06 2019 |
5377 |
346.62 |
| Nov 29 2019 |
4812 |
334.62 |
| Nov 22 2019 |
4941 |
336.57 |
| Nov 15 2019 |
4961 |
336.57 |
| Nov 08 2019 |
4972 |
336.57 |
| Nov 01 2019 |
4765 |
332.22 |
| Oct 25 2019 |
4590 |
330.17 |
| Oct 18 2019 |
4452 |
328.55 |
| Oct 11 2019 |
4704 |
332.68 |
| Oct 04 2019 |
4731 |
332.68 |
| Sep 27 2019 |
4722 |
332.68 |
| Sep 20 2019 |
4624 |
332.68 |
| Sep 13 2019 |
4654 |
332.68 |
| Sep 06 2019 |
4507 |
332.68 |
| Aug 30 2019 |
4555 |
332.68 |
| Aug 23 2019 |
4577 |
332.68 |
| Aug 16 2019 |
4553 |
332.68 |
| Aug 09 2019 |
4553 |
332.68 |
| Aug 02 2019 |
4553 |
332.68 |
| Jul 26 2019 |
4555 |
332.68 |
| Jul 19 2019 |
4558 |
332.68 |
| Jul 12 2019 |
4572 |
332.68 |
| Jul 05 2019 |
4574 |
332.68 |
| Jun 28 2019 |
4575 |
332.68 |
| Jun 21 2019 |
4578 |
332.68 |
| Jun 14 2019 |
4569 |
332.68 |
| Jun 07 2019 |
4571 |
332.68 |
| May 31 2019 |
4581 |
332.68 |
| May 24 2019 |
4582 |
332.68 |
| May 17 2019 |
4594 |
332.68 |
| May 10 2019 |
4593 |
332.68 |
| May 03 2019 |
4602 |
332.68 |
| Apr 26 2019 |
4602 |
332.68 |
| Apr 19 2019 |
4606 |
332.68 |
| Apr 12 2019 |
4607 |
332.68 |
| Apr 05 2019 |
4607 |
332.68 |
| Mar 29 2019 |
4607 |
332.68 |
| Mar 22 2019 |
4606 |
332.68 |
| Mar 15 2019 |
4614 |
332.68 |
| Mar 08 2019 |
4605 |
332.68 |
| Mar 01 2019 |
4608 |
332.68 |
| Feb 22 2019 |
4606 |
332.68 |
| Feb 15 2019 |
4617 |
332.68 |
| Feb 08 2019 |
4603 |
332.68 |
| Feb 01 2019 |
4621 |
332.68 |
| Jan 25 2019 |
4619 |
332.68 |
| Jan 18 2019 |
4375 |
332.68 |
| Jan 11 2019 |
4683 |
332.68 |
| Jan 04 2019 |
4726 |
332.68 |
| Dec 28 2018 |
4739 |
332.73 |
| Dec 21 2018 |
4706 |
332.73 |
| Dec 14 2018 |
4686 |
332.73 |
| Dec 07 2018 |
5292 |
342.57 |
| Nov 30 2018 |
5415 |
343.77 |
| Nov 23 2018 |
5469 |
344.45 |
| Nov 16 2018 |
5539 |
344.45 |
| Nov 09 2018 |
5472 |
344.45 |
| Nov 02 2018 |
4956 |
335.37 |
| Oct 26 2018 |
4805 |
335.46 |
| Oct 19 2018 |
5001 |
338.47 |
| Oct 12 2018 |
5328 |
343.75 |
| Oct 05 2018 |
17013 |
477.72 |
