| Sep 21 2023 |
8137 |
590.13 |
| Sep 14 2023 |
8098 |
590.13 |
| Sep 07 2023 |
7779 |
590.13 |
| Aug 31 2023 |
7688 |
590.13 |
| Aug 24 2023 |
7582 |
590.13 |
| Aug 17 2023 |
7641 |
590.13 |
| Aug 10 2023 |
7643 |
590.13 |
| Aug 03 2023 |
7648 |
590.13 |
| Jul 27 2023 |
7630 |
590.13 |
| Jul 20 2023 |
7621 |
590.13 |
| Jul 13 2023 |
7621 |
590.13 |
| Jul 06 2023 |
7606 |
590.13 |
| Jun 29 2023 |
7583 |
590.13 |
| Jun 22 2023 |
7583 |
590.13 |
| Jun 15 2023 |
7583 |
590.13 |
| Jun 08 2023 |
7592 |
590.13 |
| Jun 01 2023 |
7551 |
590.13 |
| May 25 2023 |
7484 |
590.13 |
| May 18 2023 |
7484 |
590.13 |
| May 11 2023 |
7484 |
590.13 |
| May 04 2023 |
7456 |
590.13 |
| Apr 27 2023 |
7457 |
590.13 |
| Apr 20 2023 |
7457 |
590.13 |
| Apr 13 2023 |
7457 |
590.13 |
| Apr 06 2023 |
7461 |
590.13 |
| Mar 30 2023 |
7531 |
590.13 |
| Mar 23 2023 |
7531 |
590.13 |
| Mar 16 2023 |
7531 |
590.13 |
| Mar 09 2023 |
7531 |
590.13 |
| Mar 02 2023 |
7460 |
590.13 |
| Feb 23 2023 |
7469 |
590.13 |
| Feb 16 2023 |
7511 |
590.13 |
| Feb 09 2023 |
7540 |
590.13 |
| Feb 02 2023 |
7576 |
590.13 |
| Jan 26 2023 |
7583 |
590.13 |
| Jan 19 2023 |
7597 |
590.13 |
| Jan 12 2023 |
7493 |
590.13 |
| Jan 05 2023 |
7971 |
590.13 |
| Dec 29 2022 |
7965 |
590.13 |
| Dec 22 2022 |
10493 |
583.64 |
| Dec 15 2022 |
10400 |
583.64 |
| Dec 08 2022 |
10425 |
583.64 |
| Dec 01 2022 |
10319 |
583.64 |
| Nov 24 2022 |
10318 |
583.64 |
| Nov 17 2022 |
10195 |
583.64 |
| Nov 10 2022 |
10163 |
583.64 |
| Nov 03 2022 |
9950 |
583.64 |
| Oct 27 2022 |
9611 |
583.64 |
| Oct 20 2022 |
9615 |
583.64 |
| Oct 13 2022 |
9527 |
583.64 |
| Oct 06 2022 |
9071 |
583.64 |
| Sep 29 2022 |
8770 |
583.64 |
| Sep 22 2022 |
8494 |
577.14 |
| Sep 15 2022 |
8348 |
577.14 |
| Sep 08 2022 |
8148 |
577.14 |
| Sep 01 2022 |
8124 |
577.14 |
| Aug 25 2022 |
8083 |
577.14 |
| Aug 18 2022 |
8077 |
577.14 |
| Aug 11 2022 |
8076 |
577.14 |
| Aug 04 2022 |
8050 |
577.14 |
| Jul 28 2022 |
8050 |
577.14 |
| Jul 21 2022 |
8050 |
577.14 |
| Jul 14 2022 |
8050 |
577.14 |
| Jul 07 2022 |
8050 |
577.14 |
| Jun 30 2022 |
8050 |
577.14 |
| Jun 23 2022 |
8057 |
577.14 |
| Jun 16 2022 |
8057 |
577.14 |
| Jun 09 2022 |
8061 |
577.14 |
| Jun 02 2022 |
8061 |
577.14 |
| May 26 2022 |
8056 |
577.14 |
| May 19 2022 |
8056 |
577.14 |
| May 12 2022 |
8056 |
577.14 |
| May 05 2022 |
8056 |
577.14 |
| Apr 28 2022 |
8058 |
577.14 |
| Apr 21 2022 |
8058 |
577.14 |
| Apr 14 2022 |
8058 |
577.14 |
| Apr 07 2022 |
8058 |
577.14 |
| Mar 31 2022 |
8058 |
577.14 |
| Mar 24 2022 |
8059 |
577.14 |
| Mar 17 2022 |
8037 |
577.14 |
| Mar 10 2022 |
8037 |
577.14 |
| Mar 03 2022 |
8037 |
577.14 |
| Feb 24 2022 |
8029 |
577.14 |
| Feb 17 2022 |
8045 |
577.14 |
| Feb 10 2022 |
8050 |
577.14 |
| Feb 03 2022 |
8050 |
577.14 |
| Jan 27 2022 |
8052 |
577.14 |
| Jan 20 2022 |
7928 |
577.14 |
| Jan 13 2022 |
7937 |
577.14 |
| Jan 06 2022 |
8416 |
577.14 |
| Dec 30 2021 |
8418 |
577.14 |
| Dec 23 2021 |
8431 |
577.14 |
| Dec 16 2021 |
8637 |
577.14 |
| Dec 09 2021 |
8934 |
577.14 |
| Dec 02 2021 |
9216 |
577.14 |
| Nov 25 2021 |
9378 |
577.14 |
| Nov 18 2021 |
10004 |
582.33 |
| Nov 11 2021 |
10381 |
582.33 |
| Nov 04 2021 |
10381 |
582.33 |
| Oct 28 2021 |
9948 |
571.08 |
| Oct 21 2021 |
10298 |
588.36 |
| Oct 14 2021 |
10328 |
576.09 |
| Oct 07 2021 |
10024 |
559.84 |
| Sep 30 2021 |
10265 |
559.84 |
| Sep 23 2021 |
10539 |
559.84 |
| Sep 16 2021 |
10504 |
546.67 |
| Sep 09 2021 |
10680 |
546.67 |
| Sep 02 2021 |
10911 |
546.67 |
| Aug 26 2021 |
10945 |
546.67 |
| Aug 19 2021 |
10969 |
546.67 |
| Aug 12 2021 |
10989 |
546.67 |
| Aug 05 2021 |
11008 |
546.67 |
| Jul 29 2021 |
11014 |
546.67 |
| Jun 03 2021 |
11209 |
546.67 |
| Nov 20 2020 |
12351 |
587.52 |
| Nov 13 2020 |
13935 |
587.52 |
| Nov 06 2020 |
15237 |
587.52 |
| Oct 30 2020 |
15755 |
568.04 |
| Oct 23 2020 |
18158 |
592.09 |
| Oct 16 2020 |
18540 |
575.83 |
| Oct 09 2020 |
19295 |
572.45 |
| Oct 02 2020 |
20068 |
572.45 |
| Sep 25 2020 |
20572 |
572.45 |
| Sep 18 2020 |
19539 |
546.67 |
| Sep 11 2020 |
19920 |
546.67 |
| Sep 04 2020 |
20338 |
546.67 |
| Aug 28 2020 |
20536 |
546.67 |
| Aug 21 2020 |
20600 |
546.67 |
| Aug 14 2020 |
20624 |
546.67 |
| Aug 07 2020 |
20778 |
546.67 |
| Jul 31 2020 |
20876 |
546.67 |
| Jul 24 2020 |
20876 |
546.67 |
| Jul 17 2020 |
20907 |
546.67 |
| Jul 10 2020 |
20946 |
546.67 |
| Jul 03 2020 |
21029 |
546.67 |
| Jun 26 2020 |
21029 |
546.67 |
| Jun 19 2020 |
21029 |
546.67 |
| Jun 12 2020 |
21040 |
546.67 |
| Jun 05 2020 |
21074 |
546.67 |
| May 29 2020 |
21107 |
546.67 |
| May 22 2020 |
21155 |
546.67 |
| May 15 2020 |
21155 |
546.67 |
| May 08 2020 |
21167 |
546.67 |
| May 01 2020 |
21175 |
546.67 |
| Apr 24 2020 |
21239 |
546.67 |
| Apr 17 2020 |
21240 |
546.67 |
| Apr 10 2020 |
21240 |
546.67 |
| Apr 03 2020 |
21240 |
546.67 |
| Mar 27 2020 |
21240 |
546.67 |
| Mar 20 2020 |
21257 |
546.67 |
| Mar 13 2020 |
21257 |
546.67 |
| Mar 06 2020 |
21257 |
546.67 |
| Feb 28 2020 |
21240 |
546.67 |
| Feb 21 2020 |
21299 |
546.67 |
| Feb 14 2020 |
21310 |
546.67 |
| Feb 07 2020 |
21331 |
546.67 |
| Jan 31 2020 |
21353 |
546.67 |
| Jan 24 2020 |
20938 |
546.67 |
| Jan 17 2020 |
20988 |
546.67 |
| Jan 10 2020 |
21723 |
546.67 |
| Jan 03 2020 |
21589 |
546.67 |
| Dec 27 2019 |
21608 |
546.67 |
| Dec 20 2019 |
21648 |
546.67 |
| Dec 13 2019 |
21728 |
546.67 |
| Dec 06 2019 |
21667 |
546.67 |
| Nov 29 2019 |
22960 |
557.21 |
| Nov 22 2019 |
22187 |
544.9 |
| Nov 15 2019 |
22418 |
544.9 |
| Nov 08 2019 |
22756 |
544.9 |
| Nov 01 2019 |
24110 |
559.38 |
| Oct 25 2019 |
24021 |
556.64 |
| Oct 18 2019 |
24930 |
575.42 |
| Oct 11 2019 |
26325 |
589.41 |
| Oct 04 2019 |
26389 |
589.41 |
| Sep 27 2019 |
26295 |
589.41 |
| Sep 20 2019 |
27642 |
614.46 |
| Sep 13 2019 |
27481 |
614.46 |
| Sep 06 2019 |
26938 |
614.46 |
| Aug 30 2019 |
27051 |
614.46 |
| Aug 23 2019 |
27077 |
614.46 |
| Aug 16 2019 |
26810 |
614.46 |
| Aug 09 2019 |
26810 |
614.46 |
| Aug 02 2019 |
26826 |
614.46 |
| Jul 26 2019 |
26842 |
614.46 |
| Jul 19 2019 |
26856 |
614.46 |
| Jul 12 2019 |
26906 |
614.46 |
| Jul 05 2019 |
26921 |
614.46 |
| Jun 28 2019 |
26978 |
614.46 |
| Jun 21 2019 |
27009 |
614.46 |
| Jun 14 2019 |
27000 |
614.46 |
| Jun 07 2019 |
26976 |
614.46 |
| May 31 2019 |
27012 |
614.46 |
| May 24 2019 |
27017 |
614.46 |
| May 17 2019 |
27063 |
614.46 |
| May 10 2019 |
27053 |
614.46 |
| May 03 2019 |
27083 |
614.46 |
| Apr 26 2019 |
27077 |
614.46 |
| Apr 19 2019 |
27081 |
614.46 |
| Apr 12 2019 |
27092 |
614.46 |
| Apr 05 2019 |
27092 |
614.46 |
| Mar 29 2019 |
27093 |
614.46 |
| Mar 22 2019 |
27075 |
614.46 |
| Mar 15 2019 |
27088 |
614.46 |
| Mar 08 2019 |
26990 |
614.46 |
| Mar 01 2019 |
26997 |
614.46 |
| Feb 22 2019 |
26987 |
614.46 |
| Feb 15 2019 |
26995 |
614.46 |
| Feb 08 2019 |
26953 |
614.46 |
| Feb 01 2019 |
26980 |
614.46 |
| Jan 25 2019 |
26997 |
614.46 |
| Jan 18 2019 |
26472 |
614.46 |
| Jan 11 2019 |
27210 |
614.46 |
| Jan 04 2019 |
27380 |
614.46 |
| Dec 28 2018 |
27288 |
614.46 |
| Dec 21 2018 |
27081 |
614.46 |
| Dec 14 2018 |
27279 |
614.46 |
| Dec 07 2018 |
27632 |
614.46 |
| Nov 30 2018 |
28035 |
614.46 |
| Nov 23 2018 |
29174 |
627.34 |
| Nov 16 2018 |
30278 |
633.87 |
| Nov 09 2018 |
31408 |
649.95 |
| Nov 02 2018 |
30405 |
628.95 |
| Oct 26 2018 |
30772 |
636.18 |
| Oct 19 2018 |
31207 |
639.84 |
| Oct 12 2018 |
30997 |
639.84 |
| Oct 05 2018 |
30942 |
643.1 |
