| Oct 18 2019 |
22444 |
543.75 |
| Oct 11 2019 |
22787 |
543.75 |
| Oct 04 2019 |
22030 |
534.12 |
| Sep 27 2019 |
23148 |
547.79 |
| Sep 20 2019 |
22851 |
547.79 |
| Sep 13 2019 |
22787 |
547.79 |
| Sep 06 2019 |
22308 |
547.79 |
| Aug 30 2019 |
22376 |
547.79 |
| Aug 23 2019 |
22408 |
547.79 |
| Aug 16 2019 |
22204 |
547.79 |
| Aug 09 2019 |
22204 |
547.79 |
| Aug 02 2019 |
22217 |
547.79 |
| Jul 26 2019 |
22230 |
547.79 |
| Jul 19 2019 |
22245 |
547.79 |
| Jul 12 2019 |
22292 |
547.79 |
| Jul 05 2019 |
22307 |
547.79 |
| Jun 28 2019 |
22360 |
547.79 |
| Jun 21 2019 |
22390 |
547.79 |
| Jun 14 2019 |
22386 |
547.79 |
| Jun 07 2019 |
22364 |
547.79 |
| May 31 2019 |
22399 |
547.79 |
| May 24 2019 |
22406 |
547.79 |
| May 17 2019 |
22443 |
547.79 |
| May 10 2019 |
22432 |
547.79 |
| May 03 2019 |
22452 |
547.79 |
| Apr 26 2019 |
22447 |
547.79 |
| Apr 19 2019 |
22446 |
547.79 |
| Apr 12 2019 |
22454 |
547.79 |
| Apr 05 2019 |
22454 |
547.79 |
| Mar 29 2019 |
22455 |
547.79 |
| Mar 22 2019 |
22441 |
547.79 |
| Mar 15 2019 |
22451 |
547.79 |
| Mar 08 2019 |
22370 |
547.79 |
| Mar 01 2019 |
22375 |
547.79 |
| Feb 22 2019 |
22369 |
547.79 |
| Feb 15 2019 |
22370 |
547.79 |
| Feb 08 2019 |
22336 |
547.79 |
| Feb 01 2019 |
22363 |
547.79 |
| Jan 25 2019 |
22377 |
547.79 |
| Jan 18 2019 |
21869 |
547.79 |
| Jan 11 2019 |
22572 |
547.79 |
| Jan 04 2019 |
22716 |
547.79 |
| Dec 28 2018 |
22650 |
547.79 |
| Dec 21 2018 |
22491 |
547.79 |
| Dec 14 2018 |
22639 |
547.79 |
| Dec 07 2018 |
22891 |
547.79 |
| Nov 30 2018 |
23184 |
547.79 |
| Nov 23 2018 |
23439 |
547.79 |
| Nov 16 2018 |
23926 |
547.79 |
| Nov 09 2018 |
24085 |
547.79 |
| Nov 02 2018 |
24258 |
547.79 |
| Oct 26 2018 |
24031 |
547.79 |
| Oct 19 2018 |
24329 |
549.82 |
| Oct 12 2018 |
24163 |
549.82 |
| Oct 05 2018 |
26045 |
575.13 |
