| Apr 25 2024 |
6418 |
484.95 |
| Apr 18 2024 |
6418 |
484.95 |
| Apr 11 2024 |
6420 |
484.95 |
| Apr 04 2024 |
6420 |
484.95 |
| Mar 28 2024 |
6420 |
484.95 |
| Mar 21 2024 |
6420 |
484.95 |
| Mar 14 2024 |
6420 |
484.95 |
| Mar 07 2024 |
6420 |
484.95 |
| Feb 29 2024 |
6420 |
484.95 |
| Feb 22 2024 |
6423 |
484.95 |
| Feb 15 2024 |
6428 |
484.95 |
| Feb 08 2024 |
6437 |
484.95 |
| Feb 01 2024 |
6441 |
484.95 |
| Jan 25 2024 |
6444 |
484.95 |
| Jan 18 2024 |
6455 |
484.95 |
| Jan 11 2024 |
6422 |
484.95 |
| Jan 04 2024 |
6449 |
484.95 |
| Dec 28 2023 |
6457 |
484.95 |
| Dec 21 2023 |
6452 |
484.95 |
| Dec 14 2023 |
6466 |
484.95 |
| Dec 07 2023 |
6374 |
484.95 |
| Nov 30 2023 |
6429 |
484.95 |
| Nov 23 2023 |
6376 |
484.95 |
| Nov 16 2023 |
6750 |
497.51 |
| Nov 09 2023 |
6753 |
497.51 |
| Nov 02 2023 |
6990 |
512.6 |
| Oct 26 2023 |
7113 |
524.33 |
| Oct 19 2023 |
7041 |
516.35 |
| Oct 12 2023 |
6765 |
513.6 |
| Oct 05 2023 |
6856 |
513.6 |
| Sep 28 2023 |
6716 |
508.15 |
| Sep 21 2023 |
6955 |
519.73 |
| Sep 14 2023 |
7081 |
519.73 |
| Sep 07 2023 |
7092 |
519.73 |
| Aug 31 2023 |
7136 |
519.73 |
| Aug 24 2023 |
7118 |
519.73 |
| Aug 17 2023 |
7103 |
519.73 |
| Aug 10 2023 |
7104 |
519.73 |
| Aug 03 2023 |
7117 |
519.73 |
| Jul 27 2023 |
7105 |
519.73 |
| Jul 20 2023 |
6997 |
519.73 |
| Jul 13 2023 |
6997 |
519.73 |
| Jul 06 2023 |
6970 |
519.73 |
| Jun 29 2023 |
6977 |
519.73 |
| Jun 22 2023 |
6977 |
519.73 |
| Jun 15 2023 |
6977 |
519.73 |
| Jun 08 2023 |
6982 |
519.73 |
| Jun 01 2023 |
6972 |
519.73 |
| May 25 2023 |
6964 |
519.73 |
| May 18 2023 |
6964 |
519.73 |
| May 11 2023 |
6964 |
519.73 |
| May 04 2023 |
6963 |
519.73 |
| Apr 27 2023 |
6964 |
519.73 |
| Apr 20 2023 |
6964 |
519.73 |
| Apr 13 2023 |
6964 |
519.73 |
| Apr 06 2023 |
6976 |
519.73 |
| Mar 30 2023 |
6976 |
519.73 |
| Mar 23 2023 |
6976 |
519.73 |
| Mar 16 2023 |
6976 |
519.73 |
| Mar 09 2023 |
6976 |
519.73 |
| Mar 02 2023 |
6976 |
519.73 |
| Feb 23 2023 |
6976 |
519.73 |
| Feb 16 2023 |
6987 |
519.73 |
| Feb 09 2023 |
7010 |
519.73 |
| Feb 02 2023 |
7026 |
519.73 |
| Jan 26 2023 |
7027 |
519.73 |
| Jan 19 2023 |
7017 |
519.73 |
| Jan 12 2023 |
6962 |
519.73 |
| Jan 05 2023 |
6997 |
519.73 |
| Dec 29 2022 |
6997 |
519.73 |
| Dec 22 2022 |
10943 |
516.86 |
| Dec 15 2022 |
10913 |
516.86 |
| Dec 08 2022 |
10846 |
516.86 |
| Dec 01 2022 |
10728 |
516.86 |
| Nov 24 2022 |
10715 |
516.86 |
| Nov 17 2022 |
10634 |
520.07 |
| Nov 10 2022 |
10459 |
520.07 |
| Nov 03 2022 |
10130 |
520.07 |
| Oct 27 2022 |
9566 |
520.07 |
| Oct 20 2022 |
9552 |
533.02 |
| Oct 13 2022 |
9554 |
539.65 |
| Oct 06 2022 |
9147 |
539.65 |
| Sep 29 2022 |
9184 |
554.69 |
| Sep 22 2022 |
9059 |
554.69 |
| Sep 15 2022 |
8940 |
554.69 |
| Sep 08 2022 |
8912 |
554.69 |
| Sep 01 2022 |
8906 |
554.69 |
| Aug 25 2022 |
8899 |
554.69 |
| Aug 18 2022 |
8900 |
554.69 |
| Aug 11 2022 |
8912 |
554.69 |
| Aug 04 2022 |
8882 |
554.69 |
| Jul 28 2022 |
8882 |
554.69 |
| Jul 21 2022 |
8882 |
554.69 |
| Jul 14 2022 |
8882 |
554.69 |
| Jul 07 2022 |
8882 |
554.69 |
| Jun 30 2022 |
8882 |
554.69 |
| Jun 23 2022 |
8857 |
554.69 |
| Jun 16 2022 |
8857 |
554.69 |
| Jun 09 2022 |
8865 |
554.69 |
| Jun 02 2022 |
8865 |
554.69 |
| May 26 2022 |
8863 |
554.69 |
| May 19 2022 |
8863 |
554.69 |
| May 12 2022 |
8863 |
554.69 |
| May 05 2022 |
8863 |
554.69 |
| Apr 28 2022 |
8846 |
554.69 |
| Apr 21 2022 |
8846 |
554.69 |
| Apr 14 2022 |
8846 |
554.69 |
| Apr 07 2022 |
8846 |
554.69 |
| Mar 31 2022 |
8846 |
554.69 |
| Mar 24 2022 |
8846 |
554.69 |
| Mar 17 2022 |
8835 |
554.69 |
| Mar 10 2022 |
8835 |
554.69 |
| Mar 03 2022 |
8835 |
554.69 |
| Feb 24 2022 |
8819 |
554.69 |
| Feb 17 2022 |
8825 |
554.69 |
| Feb 10 2022 |
8830 |
554.69 |
| Feb 03 2022 |
8843 |
554.69 |
| Jan 27 2022 |
8840 |
554.69 |
| Jan 20 2022 |
8713 |
554.69 |
| Jan 13 2022 |
8742 |
554.69 |
| Jan 06 2022 |
8891 |
554.69 |
| Dec 30 2021 |
8922 |
554.69 |
| Dec 23 2021 |
8939 |
554.69 |
| Dec 16 2021 |
8920 |
554.69 |
| Dec 09 2021 |
8931 |
554.69 |
| Dec 02 2021 |
9035 |
554.69 |
| Nov 25 2021 |
9013 |
554.69 |
| Nov 18 2021 |
8900 |
545.92 |
| Nov 11 2021 |
9092 |
555.62 |
| Nov 04 2021 |
9329 |
557.24 |
| Oct 28 2021 |
9589 |
552.62 |
| Oct 21 2021 |
10012 |
571.1 |
| Oct 14 2021 |
10101 |
564.26 |
| Oct 07 2021 |
10030 |
559.98 |
| Sep 30 2021 |
10270 |
559.98 |
| Sep 23 2021 |
10545 |
559.98 |
| Sep 16 2021 |
10826 |
559.98 |
| Sep 09 2021 |
11007 |
559.98 |
| Sep 02 2021 |
11232 |
559.98 |
| Aug 26 2021 |
11261 |
559.98 |
| Aug 19 2021 |
11287 |
559.98 |
| Aug 12 2021 |
11307 |
559.98 |
| Aug 05 2021 |
11325 |
559.98 |
| Jul 29 2021 |
11331 |
559.98 |
| Jun 03 2021 |
11494 |
559.98 |
| Nov 20 2020 |
10908 |
538.13 |
| Nov 13 2020 |
12211 |
538.13 |
| Nov 06 2020 |
13292 |
538.13 |
| Oct 30 2020 |
15788 |
568.8 |
| Oct 23 2020 |
17116 |
568.8 |
| Oct 16 2020 |
16641 |
540.01 |
| Oct 09 2020 |
18000 |
549.23 |
| Oct 02 2020 |
18686 |
549.23 |
| Sep 25 2020 |
19165 |
549.23 |
| Sep 18 2020 |
20559 |
562.26 |
| Sep 11 2020 |
20970 |
562.26 |
| Sep 04 2020 |
21401 |
562.26 |
| Aug 28 2020 |
21607 |
562.26 |
| Aug 21 2020 |
21675 |
562.26 |
| Aug 14 2020 |
21700 |
562.26 |
| Aug 07 2020 |
21859 |
562.26 |
| Jul 31 2020 |
21962 |
562.26 |
| Jul 24 2020 |
21962 |
562.26 |
| Jul 17 2020 |
21992 |
562.26 |
| Jul 10 2020 |
22032 |
562.26 |
| Jul 03 2020 |
22119 |
562.26 |
| Jun 26 2020 |
22119 |
562.26 |
| Jun 19 2020 |
22119 |
562.26 |
| Jun 12 2020 |
22130 |
562.26 |
| Jun 05 2020 |
22168 |
562.26 |
| May 29 2020 |
22204 |
562.26 |
| May 22 2020 |
22260 |
562.26 |
| May 15 2020 |
22259 |
562.26 |
| May 08 2020 |
22273 |
562.26 |
| May 01 2020 |
22277 |
562.26 |
| Apr 24 2020 |
22341 |
562.26 |
| Apr 17 2020 |
22342 |
562.26 |
| Apr 10 2020 |
22342 |
562.26 |
| Apr 03 2020 |
22342 |
562.26 |
| Mar 27 2020 |
22342 |
562.26 |
| Mar 20 2020 |
22358 |
562.26 |
| Mar 13 2020 |
22358 |
562.26 |
| Mar 06 2020 |
22358 |
562.26 |
| Feb 28 2020 |
22340 |
562.26 |
| Feb 21 2020 |
22401 |
562.26 |
| Feb 14 2020 |
22411 |
562.26 |
| Feb 07 2020 |
22434 |
562.26 |
| Jan 31 2020 |
22455 |
562.26 |
| Jan 24 2020 |
22026 |
562.26 |
| Jan 17 2020 |
22087 |
562.26 |
| Jan 10 2020 |
22831 |
562.26 |
| Jan 03 2020 |
22680 |
562.26 |
| Dec 27 2019 |
22698 |
562.26 |
| Dec 20 2019 |
22742 |
562.26 |
| Dec 13 2019 |
22842 |
562.26 |
| Dec 06 2019 |
22765 |
562.26 |
| Nov 29 2019 |
23327 |
562.26 |
| Nov 22 2019 |
23877 |
568.29 |
| Nov 15 2019 |
24126 |
568.29 |
| Nov 08 2019 |
24527 |
568.29 |
| Nov 01 2019 |
25667 |
580.48 |
| Oct 25 2019 |
25790 |
580.48 |
| Oct 18 2019 |
26775 |
601.64 |
| Oct 11 2019 |
27714 |
609.9 |
| Oct 04 2019 |
27795 |
609.9 |
| Sep 27 2019 |
28362 |
620.53 |
| Sep 20 2019 |
28177 |
622.58 |
| Sep 13 2019 |
28004 |
622.58 |
| Sep 06 2019 |
27447 |
622.58 |
| Aug 30 2019 |
27563 |
622.58 |
| Aug 23 2019 |
27581 |
622.58 |
| Aug 16 2019 |
27304 |
622.58 |
| Aug 09 2019 |
27304 |
622.58 |
| Aug 02 2019 |
27320 |
622.58 |
| Jul 26 2019 |
27338 |
622.58 |
| Jul 19 2019 |
27352 |
622.58 |
| Jul 12 2019 |
27401 |
622.58 |
| Jul 05 2019 |
27418 |
622.58 |
| Jun 28 2019 |
27476 |
622.58 |
| Jun 21 2019 |
27507 |
622.58 |
| Jun 14 2019 |
27497 |
622.58 |
| Jun 07 2019 |
27470 |
622.58 |
| May 31 2019 |
27507 |
622.58 |
| May 24 2019 |
27511 |
622.58 |
| May 17 2019 |
27559 |
622.58 |
| May 10 2019 |
27549 |
622.58 |
| May 03 2019 |
27579 |
622.58 |
| Apr 26 2019 |
27575 |
622.58 |
| Apr 19 2019 |
27580 |
622.58 |
| Apr 12 2019 |
27591 |
622.58 |
| Apr 05 2019 |
27591 |
622.58 |
| Mar 29 2019 |
27592 |
622.58 |
| Mar 22 2019 |
27573 |
622.58 |
| Mar 15 2019 |
27586 |
622.58 |
| Mar 08 2019 |
27487 |
622.58 |
| Mar 01 2019 |
27495 |
622.58 |
| Feb 22 2019 |
27485 |
622.58 |
| Feb 15 2019 |
27494 |
622.58 |
| Feb 08 2019 |
27454 |
622.58 |
| Feb 01 2019 |
27481 |
622.58 |
| Jan 25 2019 |
27495 |
622.58 |
| Jan 18 2019 |
26969 |
622.58 |
| Jan 11 2019 |
27710 |
622.58 |
| Jan 04 2019 |
27881 |
622.58 |
| Dec 28 2018 |
27791 |
622.58 |
| Dec 21 2018 |
27582 |
622.58 |
| Dec 14 2018 |
27787 |
622.58 |
| Dec 07 2018 |
28142 |
622.58 |
| Nov 30 2018 |
28569 |
622.58 |
| Nov 23 2018 |
28879 |
622.58 |
| Nov 16 2018 |
29581 |
622.58 |
| Nov 09 2018 |
29790 |
622.58 |
| Nov 02 2018 |
31252 |
642.43 |
| Oct 26 2018 |
31136 |
642.43 |
| Oct 19 2018 |
31964 |
652.42 |
| Oct 12 2018 |
31756 |
652.42 |
| Oct 05 2018 |
31515 |
652.42 |
