| Apr 25 2024 |
1960 |
745.71 |
| Apr 18 2024 |
1960 |
745.71 |
| Apr 11 2024 |
1965 |
745.71 |
| Apr 04 2024 |
1965 |
745.71 |
| Mar 28 2024 |
1965 |
745.71 |
| Mar 21 2024 |
1965 |
745.71 |
| Mar 14 2024 |
1965 |
745.71 |
| Mar 07 2024 |
1965 |
745.71 |
| Feb 29 2024 |
1965 |
745.71 |
| Feb 22 2024 |
1970 |
745.71 |
| Feb 15 2024 |
1970 |
745.71 |
| Feb 08 2024 |
1971 |
745.71 |
| Feb 01 2024 |
1978 |
745.71 |
| Jan 25 2024 |
1977 |
745.71 |
| Jan 18 2024 |
1985 |
745.71 |
| Jan 11 2024 |
2040 |
745.71 |
| Jan 04 2024 |
2032 |
745.71 |
| Dec 28 2023 |
2037 |
745.71 |
| Dec 21 2023 |
2035 |
745.71 |
| Dec 14 2023 |
2054 |
745.71 |
| Dec 07 2023 |
2123 |
745.71 |
| Nov 30 2023 |
2162 |
745.71 |
| Nov 23 2023 |
2149 |
745.71 |
| Nov 16 2023 |
2263 |
745.71 |
| Nov 09 2023 |
2258 |
745.71 |
| Nov 02 2023 |
2194 |
745.71 |
| Oct 26 2023 |
2232 |
745.71 |
| Oct 19 2023 |
2337 |
745.71 |
| Oct 12 2023 |
2306 |
745.71 |
| Oct 05 2023 |
2293 |
745.71 |
| Dec 22 2022 |
3201 |
772.11 |
| Dec 15 2022 |
3198 |
772.11 |
| Dec 08 2022 |
3186 |
772.11 |
| Dec 01 2022 |
3152 |
772.11 |
| Nov 24 2022 |
3153 |
772.11 |
| Nov 17 2022 |
3083 |
772.11 |
| Nov 10 2022 |
3030 |
772.11 |
| Nov 03 2022 |
2941 |
772.11 |
| Oct 27 2022 |
2772 |
772.11 |
| Oct 20 2022 |
2661 |
772.11 |
| Oct 13 2022 |
2617 |
772.11 |
| Oct 06 2022 |
2470 |
772.11 |
| Sep 29 2022 |
2410 |
772.11 |
| Sep 22 2022 |
2359 |
772.11 |
| Sep 15 2022 |
2332 |
772.11 |
| Sep 08 2022 |
2317 |
772.11 |
| Sep 01 2022 |
2323 |
772.11 |
| Aug 25 2022 |
2320 |
772.11 |
| Aug 18 2022 |
2314 |
772.11 |
| Aug 11 2022 |
2316 |
772.11 |
| Aug 04 2022 |
2297 |
772.11 |
| Jul 28 2022 |
2297 |
772.11 |
| Jul 21 2022 |
2297 |
772.11 |
| Jul 14 2022 |
2297 |
772.11 |
| Jul 07 2022 |
2297 |
772.11 |
| Jun 30 2022 |
2297 |
772.11 |
| Jun 23 2022 |
2286 |
772.11 |
| Jun 16 2022 |
2286 |
772.11 |
| Jun 09 2022 |
2290 |
772.11 |
| Jun 02 2022 |
2290 |
772.11 |
| May 26 2022 |
2285 |
772.11 |
| May 19 2022 |
2285 |
772.11 |
| May 12 2022 |
2285 |
772.11 |
| May 05 2022 |
2285 |
772.11 |
| Apr 28 2022 |
2282 |
772.11 |
| Apr 21 2022 |
2282 |
772.11 |
| Apr 14 2022 |
2282 |
772.11 |
| Apr 07 2022 |
2282 |
772.11 |
| Mar 31 2022 |
2282 |
772.11 |
| Mar 24 2022 |
2282 |
772.11 |
| Mar 17 2022 |
2282 |
772.11 |
| Mar 10 2022 |
2282 |
772.11 |
| Mar 03 2022 |
2282 |
772.11 |
| Feb 24 2022 |
2277 |
772.11 |
| Feb 17 2022 |
2279 |
772.11 |
| Feb 10 2022 |
2278 |
772.11 |
| Feb 03 2022 |
2282 |
772.11 |
| Jan 27 2022 |
2282 |
772.11 |
| Jan 20 2022 |
2239 |
772.11 |
| Jan 13 2022 |
2242 |
772.11 |
| Jan 06 2022 |
2280 |
772.11 |
| Dec 30 2021 |
2288 |
772.11 |
| Dec 23 2021 |
2290 |
772.11 |
| Dec 16 2021 |
2269 |
772.11 |
| Dec 09 2021 |
2275 |
772.11 |
| Dec 02 2021 |
2303 |
772.11 |
| Nov 25 2021 |
2336 |
777.68 |
| Nov 18 2021 |
2335 |
767.17 |
| Nov 11 2021 |
2301 |
776.46 |
| Nov 04 2021 |
2355 |
779.94 |
| Oct 28 2021 |
2414 |
764.73 |
| Oct 21 2021 |
2460 |
774.02 |
| Oct 14 2021 |
2531 |
771.62 |
| Oct 07 2021 |
2510 |
774.32 |
| Sep 30 2021 |
2584 |
768.35 |
| Sep 23 2021 |
2674 |
768.35 |
| Sep 16 2021 |
2734 |
768.35 |
| Sep 09 2021 |
2794 |
768.35 |
| Sep 02 2021 |
2876 |
768.35 |
| Aug 26 2021 |
2904 |
768.35 |
| Aug 19 2021 |
2908 |
768.35 |
| Aug 12 2021 |
2916 |
768.35 |
| Aug 05 2021 |
2923 |
768.35 |
| Jul 29 2021 |
2926 |
768.35 |
| Jun 03 2021 |
2983 |
768.35 |
| Nov 20 2020 |
14212 |
725.13 |
| Nov 13 2020 |
16304 |
725.13 |
| Nov 06 2020 |
18166 |
759.48 |
| Oct 30 2020 |
19837 |
759.28 |
| Oct 23 2020 |
21718 |
759.28 |
| Oct 16 2020 |
23305 |
771.62 |
| Oct 09 2020 |
24722 |
782.75 |
| Oct 02 2020 |
25726 |
773.06 |
| Sep 25 2020 |
26523 |
773.06 |
| Sep 18 2020 |
27264 |
764.87 |
| Sep 11 2020 |
27851 |
764.87 |
| Sep 04 2020 |
28472 |
764.87 |
| Aug 28 2020 |
28800 |
764.87 |
| Aug 21 2020 |
28895 |
764.87 |
| Aug 14 2020 |
28937 |
764.87 |
| Aug 07 2020 |
29147 |
764.87 |
| Jul 31 2020 |
29284 |
764.87 |
| Jul 24 2020 |
29284 |
764.87 |
| Jul 17 2020 |
29315 |
764.87 |
| Jul 10 2020 |
29366 |
764.87 |
| Jul 03 2020 |
29488 |
764.87 |
| Jun 26 2020 |
29488 |
764.87 |
| Jun 19 2020 |
29488 |
764.87 |
| Jun 12 2020 |
29509 |
764.87 |
| Jun 05 2020 |
29559 |
764.87 |
| May 29 2020 |
29593 |
764.87 |
| May 22 2020 |
29667 |
764.87 |
| May 15 2020 |
29669 |
764.87 |
| May 08 2020 |
29688 |
764.87 |
| May 01 2020 |
29703 |
764.87 |
| Apr 24 2020 |
29791 |
764.87 |
| Apr 17 2020 |
29792 |
764.87 |
| Apr 10 2020 |
29792 |
764.87 |
| Apr 03 2020 |
29792 |
764.87 |
| Mar 27 2020 |
29792 |
764.87 |
| Mar 20 2020 |
29811 |
764.87 |
| Mar 13 2020 |
29811 |
764.87 |
| Mar 06 2020 |
29811 |
764.87 |
| Feb 28 2020 |
29801 |
764.87 |
| Feb 21 2020 |
29876 |
764.87 |
| Feb 14 2020 |
29885 |
764.87 |
| Feb 07 2020 |
29913 |
764.87 |
| Jan 31 2020 |
29933 |
764.87 |
| Jan 24 2020 |
29482 |
764.87 |
| Jan 17 2020 |
29569 |
764.87 |
| Jan 10 2020 |
30357 |
764.87 |
| Jan 03 2020 |
30174 |
764.87 |
| Dec 27 2019 |
30183 |
764.87 |
| Dec 20 2019 |
30233 |
764.87 |
| Dec 13 2019 |
30297 |
764.87 |
| Dec 06 2019 |
30254 |
764.87 |
| Nov 29 2019 |
30962 |
764.87 |
| Nov 22 2019 |
31254 |
781.58 |
| Nov 15 2019 |
31618 |
781.58 |
| Nov 08 2019 |
32258 |
788.26 |
| Nov 01 2019 |
32599 |
796.94 |
| Oct 25 2019 |
32862 |
796.94 |
| Oct 18 2019 |
32467 |
812.82 |
| Oct 11 2019 |
32918 |
809.2 |
| Oct 04 2019 |
33017 |
824.5 |
| Sep 27 2019 |
32902 |
824.6 |
| Sep 20 2019 |
32621 |
838.82 |
| Sep 13 2019 |
32390 |
838.82 |
| Sep 06 2019 |
31729 |
838.82 |
| Aug 30 2019 |
31866 |
838.82 |
| Aug 23 2019 |
31873 |
838.82 |
| Aug 16 2019 |
31565 |
838.82 |
| Aug 09 2019 |
31565 |
838.82 |
| Aug 02 2019 |
31580 |
838.82 |
| Jul 26 2019 |
31606 |
838.82 |
| Jul 19 2019 |
31627 |
838.82 |
| Jul 12 2019 |
31685 |
838.82 |
| Jul 05 2019 |
31700 |
838.82 |
| Jun 28 2019 |
31775 |
838.82 |
| Jun 21 2019 |
31811 |
838.82 |
| Jun 14 2019 |
31796 |
838.82 |
| Jun 07 2019 |
31752 |
838.82 |
| May 31 2019 |
31791 |
838.82 |
| May 24 2019 |
31789 |
838.82 |
| May 17 2019 |
31839 |
838.82 |
| May 10 2019 |
31829 |
838.82 |
| May 03 2019 |
31863 |
838.82 |
| Apr 26 2019 |
31856 |
838.82 |
| Apr 19 2019 |
31875 |
838.82 |
| Apr 12 2019 |
31889 |
838.82 |
| Apr 05 2019 |
31889 |
838.82 |
| Mar 29 2019 |
31890 |
838.82 |
| Mar 22 2019 |
31869 |
838.82 |
| Mar 15 2019 |
31881 |
838.82 |
| Mar 08 2019 |
31764 |
838.82 |
| Mar 01 2019 |
31771 |
838.82 |
| Feb 22 2019 |
31761 |
838.82 |
| Feb 15 2019 |
31767 |
838.82 |
| Feb 08 2019 |
31726 |
838.82 |
| Feb 01 2019 |
31753 |
838.82 |
| Jan 25 2019 |
31766 |
838.82 |
| Jan 18 2019 |
31231 |
838.82 |
| Jan 11 2019 |
31996 |
838.82 |
| Jan 04 2019 |
32185 |
838.82 |
| Dec 28 2018 |
32084 |
838.82 |
| Dec 21 2018 |
31864 |
838.82 |
| Dec 14 2018 |
32166 |
838.82 |
| Dec 07 2018 |
32569 |
838.82 |
| Nov 30 2018 |
33115 |
838.82 |
| Nov 23 2018 |
33506 |
838.82 |
| Nov 16 2018 |
34380 |
838.82 |
| Nov 09 2018 |
34698 |
838.82 |
| Nov 02 2018 |
35002 |
851 |
| Oct 26 2018 |
34943 |
851 |
| Oct 19 2018 |
35104 |
832.5 |
| Oct 12 2018 |
34950 |
832.5 |
| Oct 05 2018 |
34647 |
825 |
