| Nov 23 2023 |
1094 |
563.84 |
| Nov 16 2023 |
1148 |
563.84 |
| Nov 09 2023 |
1254 |
578.75 |
| Nov 02 2023 |
1627 |
589.52 |
| Oct 26 2023 |
1596 |
589.52 |
| Oct 19 2023 |
1578 |
585.9 |
| Oct 12 2023 |
1602 |
594.8 |
| Oct 05 2023 |
1613 |
594.8 |
| Sep 28 2023 |
1575 |
594.8 |
| Sep 21 2023 |
1607 |
594.8 |
| Sep 14 2023 |
1627 |
594.8 |
| Sep 07 2023 |
1633 |
594.8 |
| Aug 31 2023 |
1653 |
594.8 |
| Aug 24 2023 |
1647 |
594.8 |
| Aug 17 2023 |
1644 |
594.8 |
| Aug 10 2023 |
1645 |
594.8 |
| Aug 03 2023 |
1646 |
594.8 |
| Jul 27 2023 |
1640 |
594.8 |
| Jul 20 2023 |
1608 |
594.8 |
| Jul 13 2023 |
1608 |
594.8 |
| Jul 06 2023 |
1604 |
594.8 |
| Jun 29 2023 |
1607 |
594.8 |
| Jun 22 2023 |
1607 |
594.8 |
| Jun 15 2023 |
1607 |
594.8 |
| Jun 08 2023 |
1610 |
594.8 |
| Jun 01 2023 |
1610 |
594.8 |
| May 25 2023 |
1606 |
594.8 |
| May 18 2023 |
1606 |
594.8 |
| May 11 2023 |
1606 |
594.8 |
| May 04 2023 |
1606 |
594.8 |
| Apr 27 2023 |
1606 |
594.8 |
| Apr 20 2023 |
1606 |
594.8 |
| Apr 13 2023 |
1606 |
594.8 |
| Apr 06 2023 |
1609 |
594.8 |
| Mar 30 2023 |
1609 |
594.8 |
| Mar 23 2023 |
1609 |
594.8 |
| Mar 16 2023 |
1609 |
594.8 |
| Mar 09 2023 |
1609 |
594.8 |
| Mar 02 2023 |
1609 |
594.8 |
| Feb 23 2023 |
1608 |
594.8 |
| Feb 16 2023 |
1611 |
594.8 |
| Feb 09 2023 |
1617 |
594.8 |
| Feb 02 2023 |
1622 |
594.8 |
| Jan 26 2023 |
1622 |
594.8 |
| Jan 19 2023 |
1619 |
594.8 |
| Jan 12 2023 |
1599 |
594.8 |
| Jan 05 2023 |
1625 |
594.8 |
| Dec 29 2022 |
1636 |
594.8 |
| Dec 22 2022 |
2508 |
594.8 |
| Dec 15 2022 |
2504 |
594.8 |
| Dec 08 2022 |
2492 |
594.8 |
| Dec 01 2022 |
2450 |
594.8 |
| Nov 24 2022 |
2637 |
618 |
| Nov 17 2022 |
2576 |
618 |
| Nov 10 2022 |
2678 |
638.06 |
| Nov 03 2022 |
2705 |
656.2 |
| Oct 27 2022 |
2536 |
656.2 |
| Oct 20 2022 |
2539 |
683.18 |
| Oct 13 2022 |
2544 |
700.14 |
| Oct 06 2022 |
2401 |
700.14 |
| Sep 29 2022 |
2342 |
700.14 |
| Sep 22 2022 |
2286 |
700.14 |
| Sep 15 2022 |
2260 |
700.14 |
| Sep 08 2022 |
2248 |
700.14 |
| Sep 01 2022 |
2254 |
700.14 |
| Aug 25 2022 |
2251 |
700.14 |
| Aug 18 2022 |
2245 |
700.14 |
| Aug 11 2022 |
2247 |
700.14 |
| Aug 04 2022 |
2228 |
700.14 |
| Jul 28 2022 |
2228 |
700.14 |
| Jul 21 2022 |
2228 |
700.14 |
| Jul 14 2022 |
2228 |
700.14 |
| Jul 07 2022 |
2228 |
700.14 |
| Jun 30 2022 |
2228 |
700.14 |
| Jun 23 2022 |
2217 |
700.14 |
| Jun 16 2022 |
2217 |
700.14 |
| Jun 09 2022 |
2221 |
700.14 |
| Jun 02 2022 |
2221 |
700.14 |
| May 26 2022 |
2217 |
700.14 |
| May 19 2022 |
2217 |
700.14 |
| May 12 2022 |
2217 |
700.14 |
| May 05 2022 |
2217 |
700.14 |
| Apr 28 2022 |
2214 |
700.14 |
| Apr 21 2022 |
2214 |
700.14 |
| Apr 14 2022 |
2214 |
700.14 |
| Apr 07 2022 |
2214 |
700.14 |
| Mar 31 2022 |
2214 |
700.14 |
| Mar 24 2022 |
2214 |
700.14 |
| Mar 17 2022 |
2214 |
700.14 |
| Mar 10 2022 |
2214 |
700.14 |
| Mar 03 2022 |
2214 |
700.14 |
| Feb 24 2022 |
2209 |
700.14 |
| Feb 17 2022 |
2211 |
700.14 |
| Feb 10 2022 |
2210 |
700.14 |
| Feb 03 2022 |
2214 |
700.14 |
| Jan 27 2022 |
2214 |
700.14 |
| Jan 20 2022 |
2172 |
700.14 |
| Jan 13 2022 |
2175 |
700.14 |
| Jan 06 2022 |
2213 |
700.14 |
| Dec 30 2021 |
2221 |
700.14 |
| Dec 23 2021 |
2223 |
700.14 |
| Dec 16 2021 |
2202 |
700.14 |
| Dec 09 2021 |
2209 |
700.14 |
| Dec 02 2021 |
2236 |
700.14 |
| Nov 25 2021 |
2302 |
722.12 |
| Nov 18 2021 |
2306 |
722.12 |
| Nov 11 2021 |
2271 |
729.16 |
| Nov 04 2021 |
2318 |
728.06 |
| Oct 28 2021 |
2373 |
713.21 |
| Oct 21 2021 |
2412 |
712.71 |
| Oct 14 2021 |
2466 |
703.11 |
| Oct 07 2021 |
2437 |
703.58 |
| Sep 30 2021 |
2461 |
681.67 |
| Sep 23 2021 |
2549 |
681.67 |
| Sep 16 2021 |
2599 |
679.93 |
| Sep 09 2021 |
2655 |
679.93 |
| Sep 02 2021 |
2730 |
679.93 |
| Aug 26 2021 |
2754 |
679.93 |
| Aug 19 2021 |
2760 |
679.93 |
| Aug 12 2021 |
2768 |
679.93 |
| Aug 05 2021 |
2776 |
679.93 |
| Jul 29 2021 |
2779 |
679.93 |
| Jun 03 2021 |
2888 |
679.93 |
| Nov 06 2020 |
17789 |
705.53 |
| Oct 30 2020 |
19057 |
679.66 |
| Oct 23 2020 |
20822 |
679.66 |
| Oct 16 2020 |
22657 |
703.11 |
| Oct 09 2020 |
24129 |
714.83 |
| Oct 02 2020 |
25096 |
710.34 |
| Sep 25 2020 |
25880 |
710.34 |
| Sep 18 2020 |
26471 |
699.7 |
| Sep 11 2020 |
27064 |
699.7 |
| Sep 04 2020 |
27673 |
699.7 |
| Aug 28 2020 |
27992 |
699.7 |
| Aug 21 2020 |
28083 |
699.7 |
| Aug 14 2020 |
28122 |
699.7 |
| Aug 07 2020 |
28330 |
699.7 |
| Jul 31 2020 |
28463 |
699.7 |
| Jul 24 2020 |
28463 |
699.7 |
| Jul 17 2020 |
28494 |
699.7 |
| Jul 10 2020 |
28544 |
699.7 |
| Jul 03 2020 |
28666 |
699.7 |
| Jun 26 2020 |
28666 |
699.7 |
| Jun 19 2020 |
28666 |
699.7 |
| Jun 12 2020 |
28686 |
699.7 |
| Jun 05 2020 |
28735 |
699.7 |
| May 29 2020 |
28769 |
699.7 |
| May 22 2020 |
28836 |
699.7 |
| May 15 2020 |
28838 |
699.7 |
| May 08 2020 |
28857 |
699.7 |
| May 01 2020 |
28870 |
699.7 |
| Apr 24 2020 |
28958 |
699.7 |
| Apr 17 2020 |
28959 |
699.7 |
| Apr 10 2020 |
28959 |
699.7 |
| Apr 03 2020 |
28959 |
699.7 |
| Mar 27 2020 |
28959 |
699.7 |
| Mar 20 2020 |
28978 |
699.7 |
| Mar 13 2020 |
28978 |
699.7 |
| Mar 06 2020 |
28978 |
699.7 |
| Feb 28 2020 |
28968 |
699.7 |
| Feb 21 2020 |
29043 |
699.7 |
| Feb 14 2020 |
29052 |
699.7 |
| Feb 07 2020 |
29079 |
699.7 |
| Jan 31 2020 |
29099 |
699.7 |
| Jan 24 2020 |
28648 |
699.7 |
| Jan 17 2020 |
28734 |
699.7 |
| Jan 10 2020 |
29521 |
699.7 |
| Jan 03 2020 |
29331 |
699.7 |
| Dec 27 2019 |
29343 |
699.7 |
| Dec 20 2019 |
29392 |
699.7 |
| Dec 13 2019 |
29463 |
699.7 |
| Dec 06 2019 |
29418 |
699.7 |
| Nov 29 2019 |
30107 |
699.7 |
| Nov 22 2019 |
30292 |
699.7 |
| Nov 15 2019 |
30626 |
699.7 |
| Nov 08 2019 |
31388 |
708.59 |
| Nov 01 2019 |
32099 |
731.56 |
| Oct 25 2019 |
32361 |
731.56 |
| Oct 18 2019 |
32023 |
740.76 |
| Oct 11 2019 |
32462 |
738.45 |
| Oct 04 2019 |
32721 |
760.36 |
| Sep 27 2019 |
32636 |
768.29 |
| Sep 20 2019 |
32445 |
786.16 |
| Sep 13 2019 |
32216 |
786.16 |
| Sep 06 2019 |
31551 |
786.16 |
| Aug 30 2019 |
31685 |
786.16 |
| Aug 23 2019 |
31692 |
786.16 |
| Aug 16 2019 |
31382 |
786.16 |
| Aug 09 2019 |
31382 |
786.16 |
| Aug 02 2019 |
31397 |
786.16 |
| Jul 26 2019 |
31422 |
786.16 |
| Jul 19 2019 |
31441 |
786.16 |
| Jul 12 2019 |
31501 |
786.16 |
| Jul 05 2019 |
31515 |
786.16 |
| Jun 28 2019 |
31589 |
786.16 |
| Jun 21 2019 |
31625 |
786.16 |
| Jun 14 2019 |
31612 |
786.16 |
| Jun 07 2019 |
31567 |
786.16 |
| May 31 2019 |
31606 |
786.16 |
| May 24 2019 |
31604 |
786.16 |
| May 17 2019 |
31654 |
786.16 |
| May 10 2019 |
31644 |
786.16 |
| May 03 2019 |
31677 |
786.16 |
| Apr 26 2019 |
31670 |
786.16 |
| Apr 19 2019 |
31689 |
786.16 |
| Apr 12 2019 |
31703 |
786.16 |
| Apr 05 2019 |
31703 |
786.16 |
| Mar 29 2019 |
31704 |
786.16 |
| Mar 22 2019 |
31683 |
786.16 |
| Mar 15 2019 |
31695 |
786.16 |
| Mar 08 2019 |
31578 |
786.16 |
| Mar 01 2019 |
31585 |
786.16 |
| Feb 22 2019 |
31575 |
786.16 |
| Feb 15 2019 |
31582 |
786.16 |
| Feb 08 2019 |
31540 |
786.16 |
| Feb 01 2019 |
31567 |
786.16 |
| Jan 25 2019 |
31580 |
786.16 |
| Jan 18 2019 |
31045 |
786.16 |
| Jan 11 2019 |
31811 |
786.16 |
| Jan 04 2019 |
32001 |
786.16 |
| Dec 28 2018 |
31901 |
786.16 |
| Dec 21 2018 |
31681 |
786.16 |
| Dec 14 2018 |
31977 |
786.16 |
| Dec 07 2018 |
32381 |
786.16 |
| Nov 30 2018 |
32914 |
786.16 |
| Nov 23 2018 |
33300 |
786.16 |
| Nov 16 2018 |
34164 |
786.16 |
| Nov 09 2018 |
34472 |
786.16 |
| Nov 02 2018 |
34798 |
792 |
| Oct 26 2018 |
34744 |
792 |
| Oct 19 2018 |
34924 |
790 |
| Oct 12 2018 |
34765 |
790 |
| Oct 05 2018 |
34555 |
800 |
