| Nov 18 2021 |
2507 |
673.06 |
| Nov 11 2021 |
2602 |
673.06 |
| Nov 04 2021 |
2528 |
667.22 |
| Oct 28 2021 |
2297 |
672.7 |
| Oct 21 2021 |
2327 |
672.7 |
| Oct 14 2021 |
2396 |
672.7 |
| Oct 07 2021 |
2356 |
673.06 |
| Sep 30 2021 |
2428 |
673.06 |
| Sep 23 2021 |
2511 |
673.06 |
| Sep 16 2021 |
2573 |
673.06 |
| Sep 09 2021 |
2627 |
673.06 |
| Sep 02 2021 |
2704 |
673.06 |
| Aug 26 2021 |
2728 |
673.06 |
| Aug 19 2021 |
2732 |
673.06 |
| Aug 12 2021 |
2740 |
673.06 |
| Aug 05 2021 |
2748 |
673.06 |
| Jul 29 2021 |
2751 |
673.06 |
| Jun 03 2021 |
2849 |
673.06 |
| Nov 20 2020 |
13828 |
673.06 |
| Nov 13 2020 |
15795 |
673.06 |
| Nov 06 2020 |
17251 |
667.22 |
| Oct 30 2020 |
18929 |
672.7 |
| Oct 23 2020 |
20677 |
672.7 |
| Oct 16 2020 |
22088 |
672.7 |
| Oct 09 2020 |
23318 |
672.71 |
| Oct 02 2020 |
24557 |
682.4 |
| Sep 25 2020 |
25311 |
682.4 |
| Sep 18 2020 |
26069 |
682.4 |
| Sep 11 2020 |
26644 |
682.4 |
| Sep 04 2020 |
27240 |
682.4 |
| Aug 28 2020 |
27548 |
682.4 |
| Aug 21 2020 |
27638 |
682.4 |
| Aug 14 2020 |
27678 |
682.4 |
| Aug 07 2020 |
27883 |
682.4 |
| Jul 31 2020 |
28014 |
682.4 |
| Jul 24 2020 |
28014 |
682.4 |
| Jul 17 2020 |
28044 |
682.4 |
| Jul 10 2020 |
28094 |
682.4 |
| Jul 03 2020 |
28213 |
682.4 |
| Jun 26 2020 |
28213 |
682.4 |
| Jun 19 2020 |
28213 |
682.4 |
| Jun 12 2020 |
28231 |
682.4 |
| Jun 05 2020 |
28279 |
682.4 |
| May 29 2020 |
28313 |
682.4 |
| May 22 2020 |
28381 |
682.4 |
| May 15 2020 |
28383 |
682.4 |
| May 08 2020 |
28401 |
682.4 |
| May 01 2020 |
28412 |
682.4 |
| Apr 24 2020 |
28499 |
682.4 |
| Apr 17 2020 |
28500 |
682.4 |
| Apr 10 2020 |
28500 |
682.4 |
| Apr 03 2020 |
28500 |
682.4 |
| Mar 27 2020 |
28500 |
682.4 |
| Mar 20 2020 |
28519 |
682.4 |
| Mar 13 2020 |
28519 |
682.4 |
| Mar 06 2020 |
28519 |
682.4 |
| Feb 28 2020 |
28509 |
682.4 |
| Feb 21 2020 |
28584 |
682.4 |
| Feb 14 2020 |
28593 |
682.4 |
| Feb 07 2020 |
28620 |
682.4 |
| Jan 31 2020 |
28640 |
682.4 |
| Jan 24 2020 |
28189 |
682.4 |
| Jan 17 2020 |
28274 |
682.4 |
| Jan 10 2020 |
29060 |
682.4 |
| Jan 03 2020 |
28867 |
682.4 |
| Dec 27 2019 |
28880 |
682.4 |
| Dec 20 2019 |
28929 |
682.4 |
| Dec 13 2019 |
29013 |
682.4 |
| Dec 06 2019 |
28952 |
682.4 |
| Nov 29 2019 |
29631 |
682.4 |
| Nov 22 2019 |
30153 |
694.24 |
| Nov 15 2019 |
30492 |
694.24 |
| Nov 08 2019 |
31270 |
702.46 |
| Nov 01 2019 |
31697 |
708.73 |
| Oct 25 2019 |
31946 |
708.73 |
| Oct 18 2019 |
32030 |
742.05 |
| Oct 11 2019 |
32699 |
765.15 |
| Oct 04 2019 |
32812 |
774.76 |
| Sep 27 2019 |
32685 |
774.82 |
| Sep 20 2019 |
32454 |
789 |
| Sep 13 2019 |
32228 |
789 |
| Sep 06 2019 |
31565 |
789 |
| Aug 30 2019 |
31699 |
789 |
| Aug 23 2019 |
31706 |
789 |
| Aug 16 2019 |
31397 |
789 |
| Aug 09 2019 |
31397 |
789 |
| Aug 02 2019 |
31412 |
789 |
| Jul 26 2019 |
31438 |
789 |
| Jul 19 2019 |
31458 |
789 |
| Jul 12 2019 |
31517 |
789 |
| Jul 05 2019 |
31532 |
789 |
| Jun 28 2019 |
31606 |
789 |
| Jun 21 2019 |
31642 |
789 |
| Jun 14 2019 |
31628 |
789 |
| Jun 07 2019 |
31583 |
789 |
| May 31 2019 |
31622 |
789 |
| May 24 2019 |
31620 |
789 |
| May 17 2019 |
31670 |
789 |
| May 10 2019 |
31660 |
789 |
| May 03 2019 |
31693 |
789 |
| Apr 26 2019 |
31686 |
789 |
| Apr 19 2019 |
31705 |
789 |
| Apr 12 2019 |
31719 |
789 |
| Apr 05 2019 |
31719 |
789 |
| Mar 29 2019 |
31720 |
789 |
| Mar 22 2019 |
31699 |
789 |
| Mar 15 2019 |
31711 |
789 |
| Mar 08 2019 |
31594 |
789 |
| Mar 01 2019 |
31601 |
789 |
| Feb 22 2019 |
31591 |
789 |
| Feb 15 2019 |
31598 |
789 |
| Feb 08 2019 |
31556 |
789 |
| Feb 01 2019 |
31583 |
789 |
| Jan 25 2019 |
31596 |
789 |
| Jan 18 2019 |
31061 |
789 |
| Jan 11 2019 |
31827 |
789 |
| Jan 04 2019 |
32016 |
789 |
| Dec 28 2018 |
31916 |
789 |
| Dec 21 2018 |
31696 |
789 |
| Dec 14 2018 |
31994 |
789 |
| Dec 07 2018 |
32397 |
789 |
| Nov 30 2018 |
32935 |
789 |
| Nov 23 2018 |
33325 |
789 |
| Nov 16 2018 |
34190 |
789 |
| Nov 09 2018 |
34494 |
789 |
| Nov 02 2018 |
34777 |
789 |
| Oct 26 2018 |
34728 |
789 |
| Oct 19 2018 |
34754 |
762.5 |
| Oct 12 2018 |
34584 |
762.5 |
| Oct 05 2018 |
34402 |
775 |
