| Oct 19 2023 |
2326 |
738.15 |
| Oct 12 2023 |
2293 |
738.15 |
| Oct 05 2023 |
2280 |
738.15 |
| Sep 28 2023 |
2184 |
738.15 |
| Sep 21 2023 |
2163 |
738.15 |
| Sep 14 2023 |
2193 |
738.15 |
| Sep 07 2023 |
2109 |
738.15 |
| Aug 31 2023 |
2082 |
738.15 |
| Aug 24 2023 |
2077 |
738.15 |
| Aug 17 2023 |
2080 |
738.15 |
| Aug 10 2023 |
2081 |
738.15 |
| Aug 03 2023 |
2083 |
738.15 |
| Jul 27 2023 |
2081 |
738.15 |
| Jul 20 2023 |
2045 |
738.15 |
| Jul 13 2023 |
2045 |
738.15 |
| Jul 06 2023 |
2041 |
738.15 |
| Jun 29 2023 |
2033 |
738.15 |
| Jun 22 2023 |
2033 |
738.15 |
| Jun 15 2023 |
2033 |
738.15 |
| Jun 08 2023 |
2032 |
738.15 |
| Jun 01 2023 |
2032 |
738.15 |
| May 25 2023 |
2028 |
738.15 |
| May 18 2023 |
2028 |
738.15 |
| May 11 2023 |
2028 |
738.15 |
| May 04 2023 |
2023 |
738.15 |
| Apr 27 2023 |
2023 |
738.15 |
| Apr 20 2023 |
2023 |
738.15 |
| Apr 13 2023 |
2024 |
738.15 |
| Apr 06 2023 |
2024 |
738.15 |
| Mar 30 2023 |
2023 |
738.15 |
| Mar 23 2023 |
2023 |
738.15 |
| Mar 16 2023 |
2023 |
738.15 |
| Mar 09 2023 |
2023 |
738.15 |
| Mar 02 2023 |
2023 |
738.15 |
| Feb 23 2023 |
2024 |
738.15 |
| Feb 16 2023 |
2034 |
738.15 |
| Feb 09 2023 |
2051 |
738.15 |
| Feb 02 2023 |
2051 |
738.15 |
| Jan 26 2023 |
2057 |
738.15 |
| Jan 19 2023 |
2079 |
738.15 |
| Jan 12 2023 |
2056 |
738.15 |
| Jan 05 2023 |
2151 |
738.15 |
| Dec 29 2022 |
2140 |
738.15 |
| Dec 22 2022 |
3183 |
746.17 |
| Dec 15 2022 |
3180 |
746.17 |
| Dec 08 2022 |
3168 |
746.17 |
| Dec 01 2022 |
3134 |
746.17 |
| Nov 24 2022 |
3134 |
746.17 |
| Nov 17 2022 |
3065 |
746.17 |
| Nov 10 2022 |
3012 |
746.17 |
| Nov 03 2022 |
2923 |
746.17 |
| Oct 27 2022 |
2755 |
746.17 |
| Oct 20 2022 |
2798 |
750.18 |
| Oct 13 2022 |
2758 |
750.18 |
| Oct 06 2022 |
2619 |
750.18 |
| Sep 29 2022 |
2556 |
750.18 |
| Sep 22 2022 |
2492 |
750.18 |
| Sep 15 2022 |
2424 |
750.18 |
| Sep 08 2022 |
2381 |
750.18 |
| Sep 01 2022 |
2373 |
750.18 |
| Aug 25 2022 |
2366 |
750.18 |
| Aug 18 2022 |
2370 |
750.18 |
| Aug 11 2022 |
2369 |
750.18 |
| Aug 04 2022 |
2371 |
750.18 |
| Jul 28 2022 |
2371 |
750.18 |
| Jul 21 2022 |
2371 |
750.18 |
| Jul 14 2022 |
2371 |
750.18 |
| Jul 07 2022 |
2371 |
750.18 |
| Jun 30 2022 |
2371 |
750.18 |
| Jun 23 2022 |
2380 |
750.18 |
| Jun 16 2022 |
2380 |
750.18 |
| Jun 09 2022 |
2377 |
750.18 |
| Jun 02 2022 |
2377 |
750.18 |
| May 26 2022 |
2379 |
750.18 |
| May 19 2022 |
2379 |
750.18 |
| May 12 2022 |
2379 |
750.18 |
| May 05 2022 |
2379 |
750.18 |
| Apr 28 2022 |
2374 |
750.18 |
| Apr 21 2022 |
2374 |
750.18 |
| Apr 14 2022 |
2374 |
750.18 |
| Apr 07 2022 |
2374 |
750.18 |
| Mar 31 2022 |
2374 |
750.18 |
| Mar 24 2022 |
2374 |
750.18 |
| Mar 17 2022 |
2369 |
750.18 |
| Mar 10 2022 |
2369 |
750.18 |
| Mar 03 2022 |
2369 |
750.18 |
| Feb 24 2022 |
2360 |
750.18 |
| Feb 17 2022 |
2363 |
750.18 |
| Feb 10 2022 |
2363 |
750.18 |
| Feb 03 2022 |
2363 |
750.18 |
| Jan 27 2022 |
2363 |
750.18 |
| Jan 20 2022 |
2319 |
750.18 |
| Jan 13 2022 |
2327 |
750.18 |
| Jan 06 2022 |
2457 |
750.18 |
| Dec 30 2021 |
2457 |
750.18 |
| Dec 23 2021 |
2458 |
750.18 |
| Dec 16 2021 |
2499 |
750.18 |
| Dec 09 2021 |
2603 |
750.18 |
| Dec 02 2021 |
2651 |
750.18 |
| Nov 25 2021 |
2676 |
750.18 |
| Nov 18 2021 |
2831 |
750.18 |
| Nov 11 2021 |
2945 |
750.18 |
| Nov 04 2021 |
2943 |
750.18 |
| Oct 28 2021 |
2980 |
750.18 |
| Oct 21 2021 |
3049 |
744.65 |
| Oct 07 2021 |
3005 |
753.96 |
| Sep 30 2021 |
2902 |
753.96 |
| Sep 23 2021 |
2791 |
753.96 |
| Sep 16 2021 |
2738 |
753.96 |
| Sep 09 2021 |
2657 |
753.96 |
| Sep 02 2021 |
2658 |
753.96 |
| Aug 26 2021 |
2590 |
753.96 |
| Aug 19 2021 |
2602 |
753.96 |
| Aug 12 2021 |
2604 |
753.96 |
| Aug 05 2021 |
2645 |
753.96 |
| Jul 29 2021 |
2665 |
753.96 |
| Jun 03 2021 |
2574 |
753.96 |
| Oct 09 2020 |
24257 |
724.24 |
| Oct 02 2020 |
25308 |
724.24 |
| Sep 25 2020 |
26082 |
724.24 |
| Sep 18 2020 |
26860 |
724.24 |
| Sep 11 2020 |
27455 |
724.24 |
| Sep 04 2020 |
28079 |
724.24 |
| Aug 28 2020 |
28396 |
724.24 |
| Aug 21 2020 |
28490 |
724.24 |
| Aug 14 2020 |
28532 |
724.24 |
| Aug 07 2020 |
28741 |
724.24 |
| Jul 31 2020 |
28877 |
724.24 |
| Jul 24 2020 |
28877 |
724.24 |
| Jul 17 2020 |
28908 |
724.24 |
| Jul 10 2020 |
28959 |
724.24 |
| Jul 03 2020 |
29081 |
724.24 |
| Jun 26 2020 |
29081 |
724.24 |
| Jun 19 2020 |
29081 |
724.24 |
| Jun 12 2020 |
29101 |
724.24 |
| Jun 05 2020 |
29150 |
724.24 |
| May 29 2020 |
29184 |
724.24 |
| May 22 2020 |
29254 |
724.24 |
| May 15 2020 |
29256 |
724.24 |
| May 08 2020 |
29275 |
724.24 |
| May 01 2020 |
29290 |
724.24 |
| Apr 24 2020 |
29378 |
724.24 |
| Apr 17 2020 |
29379 |
724.24 |
| Apr 10 2020 |
29379 |
724.24 |
| Apr 03 2020 |
29379 |
724.24 |
| Mar 27 2020 |
29379 |
724.24 |
| Mar 20 2020 |
29398 |
724.24 |
| Mar 13 2020 |
29398 |
724.24 |
| Mar 06 2020 |
29398 |
724.24 |
| Feb 28 2020 |
29388 |
724.24 |
| Feb 21 2020 |
29463 |
724.24 |
| Feb 14 2020 |
29472 |
724.24 |
| Feb 07 2020 |
29500 |
724.24 |
| Jan 31 2020 |
29520 |
724.24 |
| Jan 24 2020 |
29069 |
724.24 |
| Jan 17 2020 |
29155 |
724.24 |
| Jan 10 2020 |
29942 |
724.24 |
| Jan 03 2020 |
29757 |
724.24 |
| Dec 27 2019 |
29768 |
724.24 |
| Dec 20 2019 |
29818 |
724.24 |
| Dec 13 2019 |
29886 |
724.24 |
| Dec 06 2019 |
29833 |
724.24 |
| Nov 29 2019 |
30534 |
724.24 |
| Nov 22 2019 |
30730 |
724.24 |
| Nov 15 2019 |
31087 |
724.24 |
| Nov 08 2019 |
31694 |
724.24 |
| Nov 01 2019 |
31991 |
724.24 |
| Oct 25 2019 |
32248 |
724.24 |
| Oct 18 2019 |
31794 |
724.24 |
| Sep 27 2019 |
32507 |
750 |
| Sep 20 2019 |
32207 |
750 |
| Sep 13 2019 |
31985 |
750 |
| Sep 06 2019 |
31333 |
750 |
| Aug 30 2019 |
31466 |
750 |
| Aug 23 2019 |
31474 |
750 |
| Aug 16 2019 |
31157 |
750 |
| Aug 09 2019 |
31157 |
750 |
| Aug 02 2019 |
31172 |
750 |
| Jul 26 2019 |
31196 |
750 |
| Jul 19 2019 |
31214 |
750 |
| Jul 12 2019 |
31275 |
750 |
| Jul 05 2019 |
31291 |
750 |
| Jun 28 2019 |
31363 |
750 |
| Jun 21 2019 |
31398 |
750 |
| Jun 14 2019 |
31385 |
750 |
| Jun 07 2019 |
31340 |
750 |
| May 31 2019 |
31379 |
750 |
| May 24 2019 |
31377 |
750 |
| May 17 2019 |
31427 |
750 |
| May 10 2019 |
31417 |
750 |
| May 03 2019 |
31450 |
750 |
| Apr 26 2019 |
31443 |
750 |
| Apr 19 2019 |
31461 |
750 |
| Apr 12 2019 |
31475 |
750 |
| Apr 05 2019 |
31475 |
750 |
| Mar 29 2019 |
31476 |
750 |
| Mar 22 2019 |
31455 |
750 |
| Mar 15 2019 |
31467 |
750 |
| Mar 08 2019 |
31350 |
750 |
| Mar 01 2019 |
31357 |
750 |
| Feb 22 2019 |
31347 |
750 |
| Feb 15 2019 |
31354 |
750 |
| Feb 08 2019 |
31312 |
750 |
| Feb 01 2019 |
31339 |
750 |
| Jan 25 2019 |
31352 |
750 |
| Jan 18 2019 |
30817 |
750 |
| Jan 11 2019 |
31582 |
750 |
| Jan 04 2019 |
31769 |
750 |
| Dec 28 2018 |
31668 |
750 |
| Dec 21 2018 |
31448 |
750 |
| Dec 14 2018 |
31738 |
750 |
| Dec 07 2018 |
32138 |
750 |
| Nov 30 2018 |
32657 |
750 |
| Nov 23 2018 |
33033 |
750 |
| Nov 16 2018 |
33877 |
750 |
| Nov 09 2018 |
34180 |
750 |
| Nov 02 2018 |
34466 |
750 |
| Oct 26 2018 |
34420 |
750 |
| Oct 19 2018 |
34631 |
750 |
| Oct 12 2018 |
34452 |
750 |
| Oct 05 2018 |
34185 |
750 |
