| Apr 18 2024 |
1693 |
664.54 |
| Apr 11 2024 |
1698 |
664.54 |
| Apr 04 2024 |
1698 |
664.54 |
| Mar 28 2024 |
1698 |
664.54 |
| Mar 21 2024 |
1698 |
664.54 |
| Mar 14 2024 |
1698 |
664.54 |
| Mar 07 2024 |
1698 |
664.54 |
| Feb 29 2024 |
1698 |
664.54 |
| Feb 22 2024 |
1703 |
664.54 |
| Feb 15 2024 |
1703 |
664.54 |
| Feb 08 2024 |
1704 |
664.54 |
| Feb 01 2024 |
1712 |
664.54 |
| Jan 25 2024 |
1711 |
664.54 |
| Jan 18 2024 |
1719 |
664.54 |
| Jan 11 2024 |
1766 |
664.54 |
| Jan 04 2024 |
1758 |
664.54 |
| Dec 28 2023 |
1763 |
664.54 |
| Dec 21 2023 |
1760 |
664.54 |
| Dec 14 2023 |
1775 |
664.54 |
| Dec 07 2023 |
1837 |
664.54 |
| Nov 30 2023 |
1870 |
664.54 |
| Nov 23 2023 |
1859 |
664.54 |
| Nov 16 2023 |
2086 |
690.99 |
| Nov 09 2023 |
2076 |
690.99 |
| Nov 02 2023 |
2033 |
690.99 |
| Oct 26 2023 |
2009 |
679.89 |
| Oct 19 2023 |
2100 |
679.89 |
| Oct 12 2023 |
2066 |
679.89 |
| Oct 05 2023 |
2064 |
679.89 |
| Sep 28 2023 |
1897 |
668.79 |
| Sep 21 2023 |
1879 |
668.79 |
| Sep 14 2023 |
1900 |
668.79 |
| Sep 07 2023 |
1829 |
668.79 |
| Aug 31 2023 |
1802 |
668.79 |
| Aug 24 2023 |
1795 |
668.79 |
| Aug 17 2023 |
1798 |
668.79 |
| Aug 10 2023 |
1799 |
668.79 |
| Aug 03 2023 |
1801 |
668.79 |
| Jul 27 2023 |
1799 |
668.79 |
| Jul 20 2023 |
1770 |
668.79 |
| Jul 13 2023 |
1770 |
668.79 |
| Jul 06 2023 |
1767 |
668.79 |
| Jun 29 2023 |
1759 |
668.79 |
| Jun 22 2023 |
1759 |
668.79 |
| Jun 15 2023 |
1759 |
668.79 |
| Jun 08 2023 |
1758 |
668.79 |
| Jun 01 2023 |
1758 |
668.79 |
| May 25 2023 |
1754 |
668.79 |
| May 18 2023 |
1754 |
668.79 |
| May 11 2023 |
1754 |
668.79 |
| May 04 2023 |
1749 |
668.79 |
| Apr 27 2023 |
1749 |
668.79 |
| Apr 20 2023 |
1749 |
668.79 |
| Apr 13 2023 |
1750 |
668.79 |
| Apr 06 2023 |
1749 |
668.79 |
| Mar 30 2023 |
1748 |
668.79 |
| Mar 23 2023 |
1748 |
668.79 |
| Mar 16 2023 |
1748 |
668.79 |
| Mar 09 2023 |
1748 |
668.79 |
| Mar 02 2023 |
1748 |
668.79 |
| Feb 23 2023 |
1749 |
668.79 |
| Feb 16 2023 |
1757 |
668.79 |
| Feb 09 2023 |
1775 |
668.79 |
| Feb 02 2023 |
1775 |
668.79 |
| Jan 26 2023 |
1781 |
668.79 |
| Jan 19 2023 |
1803 |
668.79 |
| Jan 12 2023 |
1780 |
668.79 |
| Jan 05 2023 |
1868 |
668.79 |
| Dec 29 2022 |
1858 |
668.79 |
| Dec 22 2022 |
1912 |
539 |
| Dec 15 2022 |
1908 |
539 |
| Dec 08 2022 |
1900 |
539 |
| Dec 01 2022 |
1871 |
539 |
| Nov 24 2022 |
1880 |
539 |
| Nov 17 2022 |
1853 |
539 |
| Nov 10 2022 |
1814 |
539 |
| Nov 03 2022 |
1758 |
539 |
| Oct 27 2022 |
1649 |
539 |
| Oct 20 2022 |
1597 |
539 |
| Oct 13 2022 |
1579 |
539 |
| Oct 06 2022 |
1519 |
539 |
| Sep 29 2022 |
1481 |
539 |
| Sep 22 2022 |
1459 |
539 |
| Sep 15 2022 |
1441 |
539 |
| Sep 08 2022 |
1439 |
539 |
| Sep 01 2022 |
1445 |
539 |
| Aug 25 2022 |
1441 |
539 |
| Aug 18 2022 |
1441 |
539 |
| Aug 11 2022 |
1443 |
539 |
| Aug 04 2022 |
1434 |
539 |
| Jul 28 2022 |
1434 |
539 |
| Jul 21 2022 |
1434 |
539 |
| Jul 14 2022 |
1434 |
539 |
| Jul 07 2022 |
1434 |
539 |
| Jun 30 2022 |
1434 |
539 |
| Jun 23 2022 |
1426 |
539 |
| Jun 16 2022 |
1426 |
539 |
| Jun 09 2022 |
1430 |
539 |
| Jun 02 2022 |
1430 |
539 |
| May 26 2022 |
1428 |
539 |
| May 19 2022 |
1428 |
539 |
| May 12 2022 |
1428 |
539 |
| May 05 2022 |
1428 |
539 |
| Apr 28 2022 |
1428 |
539 |
| Apr 21 2022 |
1428 |
539 |
| Apr 14 2022 |
1428 |
539 |
| Apr 07 2022 |
1428 |
539 |
| Mar 31 2022 |
1428 |
539 |
| Mar 24 2022 |
1428 |
539 |
| Mar 17 2022 |
1428 |
539 |
| Mar 10 2022 |
1428 |
539 |
| Mar 03 2022 |
1428 |
539 |
| Feb 24 2022 |
1426 |
539 |
| Feb 17 2022 |
1427 |
539 |
| Feb 10 2022 |
1427 |
539 |
| Feb 03 2022 |
1431 |
539 |
| Jan 27 2022 |
1435 |
539 |
| Jan 20 2022 |
1406 |
539 |
| Jan 13 2022 |
1409 |
539 |
| Jan 06 2022 |
1436 |
539 |
| Dec 30 2021 |
1445 |
539 |
| Dec 23 2021 |
1449 |
539 |
| Dec 16 2021 |
1440 |
539 |
| Dec 09 2021 |
1451 |
539 |
| Dec 02 2021 |
1474 |
539 |
| Nov 25 2021 |
1519 |
542.03 |
| Nov 18 2021 |
1522 |
540.87 |
| Nov 11 2021 |
1554 |
546.11 |
| Nov 04 2021 |
1617 |
548.28 |
| Oct 28 2021 |
1674 |
548.28 |
| Oct 21 2021 |
1717 |
549.1 |
| Oct 14 2021 |
1760 |
552.14 |
| Oct 07 2021 |
1735 |
552.26 |
| Sep 30 2021 |
1778 |
551.53 |
| Sep 23 2021 |
1829 |
551.53 |
| Sep 16 2021 |
1857 |
551.53 |
| Sep 09 2021 |
1882 |
551.53 |
| Sep 02 2021 |
1917 |
551.53 |
| Aug 26 2021 |
1926 |
551.53 |
| Aug 19 2021 |
1927 |
551.53 |
| Aug 12 2021 |
1930 |
551.53 |
| Aug 05 2021 |
1936 |
551.53 |
| Jul 29 2021 |
1939 |
551.53 |
| Jun 03 2021 |
1849 |
551.53 |
| Nov 20 2020 |
10849 |
536.2 |
| Nov 13 2020 |
12149 |
536.2 |
| Nov 06 2020 |
13668 |
546.58 |
| Oct 30 2020 |
14803 |
546.58 |
| Oct 23 2020 |
16029 |
546.58 |
| Oct 16 2020 |
17297 |
552.14 |
| Oct 09 2020 |
18107 |
551.09 |
| Oct 02 2020 |
18916 |
552.8 |
| Sep 25 2020 |
19399 |
552.8 |
| Sep 18 2020 |
19941 |
552.8 |
| Sep 11 2020 |
20340 |
552.8 |
| Sep 04 2020 |
20757 |
552.8 |
| Aug 28 2020 |
20964 |
552.8 |
| Aug 21 2020 |
21031 |
552.8 |
| Aug 14 2020 |
21055 |
552.8 |
| Aug 07 2020 |
21212 |
552.8 |
| Jul 31 2020 |
21310 |
552.8 |
| Jul 24 2020 |
21310 |
552.8 |
| Jul 17 2020 |
21340 |
552.8 |
| Jul 10 2020 |
21381 |
552.8 |
| Jul 03 2020 |
21463 |
552.8 |
| Jun 26 2020 |
21463 |
552.8 |
| Jun 19 2020 |
21463 |
552.8 |
| Jun 12 2020 |
21473 |
552.8 |
| Jun 05 2020 |
21510 |
552.8 |
| May 29 2020 |
21543 |
552.8 |
| May 22 2020 |
21593 |
552.8 |
| May 15 2020 |
21593 |
552.8 |
| May 08 2020 |
21607 |
552.8 |
| May 01 2020 |
21615 |
552.8 |
| Apr 24 2020 |
21682 |
552.8 |
| Apr 17 2020 |
21683 |
552.8 |
| Apr 10 2020 |
21683 |
552.8 |
| Apr 03 2020 |
21683 |
552.8 |
| Mar 27 2020 |
21683 |
552.8 |
| Mar 20 2020 |
21699 |
552.8 |
| Mar 13 2020 |
21699 |
552.8 |
| Mar 06 2020 |
21699 |
552.8 |
| Feb 28 2020 |
21683 |
552.8 |
| Feb 21 2020 |
21746 |
552.8 |
| Feb 14 2020 |
21757 |
552.8 |
| Feb 07 2020 |
21779 |
552.8 |
| Jan 31 2020 |
21800 |
552.8 |
| Jan 24 2020 |
21381 |
552.8 |
| Jan 17 2020 |
21435 |
552.8 |
| Jan 10 2020 |
22171 |
552.8 |
| Jan 03 2020 |
22022 |
552.8 |
| Dec 27 2019 |
22036 |
552.8 |
| Dec 20 2019 |
22076 |
552.8 |
| Dec 13 2019 |
22176 |
552.8 |
| Dec 06 2019 |
22109 |
552.8 |
| Nov 29 2019 |
22633 |
552.8 |
| Nov 22 2019 |
23081 |
556.95 |
| Nov 15 2019 |
23331 |
556.95 |
| Nov 08 2019 |
23685 |
556.95 |
| Nov 01 2019 |
28213 |
619.78 |
| Oct 25 2019 |
28398 |
619.78 |
| Oct 18 2019 |
28901 |
637.98 |
| Oct 11 2019 |
29788 |
646.36 |
| Oct 04 2019 |
29759 |
644 |
| Sep 27 2019 |
30176 |
654.33 |
| Sep 20 2019 |
29885 |
654.33 |
| Sep 13 2019 |
29667 |
654.33 |
| Sep 06 2019 |
29096 |
654.33 |
| Aug 30 2019 |
29229 |
654.33 |
| Aug 23 2019 |
29239 |
654.33 |
| Aug 16 2019 |
28944 |
654.33 |
| Aug 09 2019 |
28944 |
654.33 |
| Aug 02 2019 |
28959 |
654.33 |
| Jul 26 2019 |
28977 |
654.33 |
| Jul 19 2019 |
28991 |
654.33 |
| Jul 12 2019 |
29044 |
654.33 |
| Jul 05 2019 |
29059 |
654.33 |
| Jun 28 2019 |
29123 |
654.33 |
| Jun 21 2019 |
29155 |
654.33 |
| Jun 14 2019 |
29145 |
654.33 |
| Jun 07 2019 |
29117 |
654.33 |
| May 31 2019 |
29154 |
654.33 |
| May 24 2019 |
29156 |
654.33 |
| May 17 2019 |
29205 |
654.33 |
| May 10 2019 |
29195 |
654.33 |
| May 03 2019 |
29229 |
654.33 |
| Apr 26 2019 |
29224 |
654.33 |
| Apr 19 2019 |
29233 |
654.33 |
| Apr 12 2019 |
29246 |
654.33 |
| Apr 05 2019 |
29246 |
654.33 |
| Mar 29 2019 |
29247 |
654.33 |
| Mar 22 2019 |
29226 |
654.33 |
| Mar 15 2019 |
29236 |
654.33 |
| Mar 08 2019 |
29127 |
654.33 |
| Mar 01 2019 |
29134 |
654.33 |
| Feb 22 2019 |
29124 |
654.33 |
| Feb 15 2019 |
29129 |
654.33 |
| Feb 08 2019 |
29093 |
654.33 |
| Feb 01 2019 |
29120 |
654.33 |
| Jan 25 2019 |
29134 |
654.33 |
| Jan 18 2019 |
28603 |
654.33 |
| Jan 11 2019 |
29353 |
654.33 |
| Jan 04 2019 |
29531 |
654.33 |
| Dec 28 2018 |
29435 |
654.33 |
| Dec 21 2018 |
29215 |
654.33 |
| Dec 14 2018 |
29442 |
654.33 |
| Dec 07 2018 |
29828 |
654.33 |
| Nov 30 2018 |
30291 |
654.33 |
| Nov 23 2018 |
30641 |
654.33 |
| Nov 16 2018 |
31406 |
654.33 |
| Nov 09 2018 |
31675 |
654.33 |
| Nov 02 2018 |
31935 |
654.33 |
| Oct 26 2018 |
31837 |
654.33 |
| Oct 19 2018 |
31970 |
652.5 |
| Oct 12 2018 |
31763 |
652.5 |
| Oct 05 2018 |
32527 |
675 |
