| Dec 22 2022 |
14073 |
769.44 |
| Dec 15 2022 |
14045 |
769.44 |
| Dec 08 2022 |
13969 |
769.44 |
| Dec 01 2022 |
13825 |
769.44 |
| Nov 24 2022 |
13787 |
769.44 |
| Nov 17 2022 |
13533 |
769.44 |
| Nov 10 2022 |
13347 |
769.44 |
| Nov 03 2022 |
12941 |
769.44 |
| Oct 27 2022 |
12304 |
769.44 |
| Oct 20 2022 |
11798 |
769.44 |
| Oct 13 2022 |
11597 |
769.44 |
| Oct 06 2022 |
11115 |
769.44 |
| Sep 29 2022 |
10800 |
769.44 |
| Sep 22 2022 |
10635 |
769.44 |
| Sep 15 2022 |
10498 |
769.44 |
| Sep 08 2022 |
10447 |
769.44 |
| Sep 01 2022 |
10440 |
769.44 |
| Aug 25 2022 |
10428 |
769.44 |
| Aug 18 2022 |
10428 |
769.44 |
| Aug 11 2022 |
10442 |
769.44 |
| Aug 04 2022 |
10404 |
769.44 |
| Jul 28 2022 |
10404 |
769.44 |
| Jul 21 2022 |
10404 |
769.44 |
| Jul 14 2022 |
10404 |
769.44 |
| Jul 07 2022 |
10404 |
769.44 |
| Jun 30 2022 |
10404 |
769.44 |
| Jun 23 2022 |
10376 |
769.44 |
| Jun 16 2022 |
10376 |
769.44 |
| Jun 09 2022 |
10384 |
769.44 |
| Jun 02 2022 |
10384 |
769.44 |
| May 26 2022 |
10383 |
769.44 |
| May 19 2022 |
10383 |
769.44 |
| May 12 2022 |
10383 |
769.44 |
| May 05 2022 |
10379 |
769.44 |
| Apr 28 2022 |
10353 |
769.44 |
| Apr 21 2022 |
10353 |
769.44 |
| Apr 14 2022 |
10353 |
769.44 |
| Apr 07 2022 |
10353 |
769.44 |
| Mar 31 2022 |
10353 |
769.44 |
| Mar 24 2022 |
10353 |
769.44 |
| Mar 17 2022 |
10342 |
769.44 |
| Mar 10 2022 |
10342 |
769.44 |
| Mar 03 2022 |
10342 |
769.44 |
| Feb 24 2022 |
10319 |
769.44 |
| Feb 17 2022 |
10325 |
769.44 |
| Feb 10 2022 |
10329 |
769.44 |
| Feb 03 2022 |
10342 |
769.44 |
| Jan 27 2022 |
10336 |
769.44 |
| Jan 20 2022 |
10209 |
769.44 |
| Jan 13 2022 |
10241 |
769.44 |
| Jan 06 2022 |
10393 |
769.44 |
| Dec 30 2021 |
10424 |
769.44 |
| Dec 23 2021 |
10440 |
769.44 |
| Dec 16 2021 |
10411 |
769.44 |
| Dec 09 2021 |
10430 |
769.44 |
| Dec 02 2021 |
10527 |
769.44 |
| Nov 25 2021 |
10502 |
769.44 |
| Nov 18 2021 |
10521 |
769.44 |
| Nov 11 2021 |
10555 |
768.77 |
| Nov 04 2021 |
10771 |
764.39 |
| Oct 28 2021 |
11233 |
764.39 |
| Oct 21 2021 |
13812 |
759.47 |
| Oct 14 2021 |
13636 |
700.83 |
| Oct 07 2021 |
12839 |
668.79 |
| Sep 30 2021 |
13094 |
700.02 |
| Sep 23 2021 |
12663 |
700.02 |
| Sep 16 2021 |
12614 |
728.56 |
| Sep 09 2021 |
12838 |
728.56 |
| Sep 02 2021 |
13127 |
728.56 |
| Aug 26 2021 |
13176 |
728.56 |
| Aug 19 2021 |
13208 |
728.56 |
| Aug 12 2021 |
13234 |
728.56 |
| Aug 05 2021 |
13254 |
728.56 |
| Jul 29 2021 |
13260 |
728.56 |
| Jun 03 2021 |
13369 |
728.56 |
| Oct 16 2020 |
21987 |
668.79 |
| Oct 09 2020 |
23212 |
668.79 |
| Oct 02 2020 |
24947 |
700.02 |
| Sep 25 2020 |
25720 |
700.02 |
| Sep 18 2020 |
26911 |
728.56 |
| Sep 11 2020 |
27507 |
728.56 |
| Sep 04 2020 |
28130 |
728.56 |
| Aug 28 2020 |
28452 |
728.56 |
| Aug 21 2020 |
28546 |
728.56 |
| Aug 14 2020 |
28588 |
728.56 |
| Aug 07 2020 |
28797 |
728.56 |
| Jul 31 2020 |
28933 |
728.56 |
| Jul 24 2020 |
28933 |
728.56 |
| Jul 17 2020 |
28964 |
728.56 |
| Jul 10 2020 |
29015 |
728.56 |
| Jul 03 2020 |
29138 |
728.56 |
| Jun 26 2020 |
29138 |
728.56 |
| Jun 19 2020 |
29138 |
728.56 |
| Jun 12 2020 |
29158 |
728.56 |
| Jun 05 2020 |
29207 |
728.56 |
| May 29 2020 |
29241 |
728.56 |
| May 22 2020 |
29313 |
728.56 |
| May 15 2020 |
29315 |
728.56 |
| May 08 2020 |
29334 |
728.56 |
| May 01 2020 |
29349 |
728.56 |
| Apr 24 2020 |
29437 |
728.56 |
| Apr 17 2020 |
29438 |
728.56 |
| Apr 10 2020 |
29438 |
728.56 |
| Apr 03 2020 |
29438 |
728.56 |
| Mar 27 2020 |
29438 |
728.56 |
| Mar 20 2020 |
29457 |
728.56 |
| Mar 13 2020 |
29457 |
728.56 |
| Mar 06 2020 |
29457 |
728.56 |
| Feb 28 2020 |
29447 |
728.56 |
| Feb 21 2020 |
29522 |
728.56 |
| Feb 14 2020 |
29531 |
728.56 |
| Feb 07 2020 |
29559 |
728.56 |
| Jan 31 2020 |
29579 |
728.56 |
| Jan 24 2020 |
29128 |
728.56 |
| Jan 17 2020 |
29215 |
728.56 |
| Jan 10 2020 |
30002 |
728.56 |
| Jan 03 2020 |
29817 |
728.56 |
| Dec 27 2019 |
29828 |
728.56 |
| Dec 20 2019 |
29878 |
728.56 |
| Dec 13 2019 |
29944 |
728.56 |
| Dec 06 2019 |
29898 |
728.56 |
| Nov 29 2019 |
30595 |
728.56 |
| Nov 22 2019 |
30786 |
728.56 |
| Nov 15 2019 |
31142 |
728.56 |
| Nov 08 2019 |
31583 |
718.3 |
| Nov 01 2019 |
31719 |
709.53 |
| Oct 25 2019 |
31967 |
709.53 |
| Oct 18 2019 |
31719 |
720.2 |
| Oct 11 2019 |
32156 |
717.44 |
| Oct 04 2019 |
32242 |
719.89 |
| Sep 27 2019 |
32080 |
715.98 |
| Sep 20 2019 |
31764 |
715.98 |
| Sep 13 2019 |
31547 |
715.98 |
| Sep 06 2019 |
30906 |
715.98 |
| Aug 30 2019 |
31049 |
715.98 |
| Aug 23 2019 |
31059 |
715.98 |
| Aug 16 2019 |
30745 |
715.98 |
| Aug 09 2019 |
30745 |
715.98 |
| Aug 02 2019 |
30760 |
715.98 |
| Jul 26 2019 |
30783 |
715.98 |
| Jul 19 2019 |
30799 |
715.98 |
| Jul 12 2019 |
30856 |
715.98 |
| Jul 05 2019 |
30870 |
715.98 |
| Jun 28 2019 |
30941 |
715.98 |
| Jun 21 2019 |
30975 |
715.98 |
| Jun 14 2019 |
30965 |
715.98 |
| Jun 07 2019 |
30924 |
715.98 |
| May 31 2019 |
30964 |
715.98 |
| May 24 2019 |
30965 |
715.98 |
| May 17 2019 |
31015 |
715.98 |
| May 10 2019 |
31005 |
715.98 |
| May 03 2019 |
31039 |
715.98 |
| Apr 26 2019 |
31032 |
715.98 |
| Apr 19 2019 |
31047 |
715.98 |
| Apr 12 2019 |
31061 |
715.98 |
| Apr 05 2019 |
31061 |
715.98 |
| Mar 29 2019 |
31062 |
715.98 |
| Mar 22 2019 |
31041 |
715.98 |
| Mar 15 2019 |
31053 |
715.98 |
| Mar 08 2019 |
30937 |
715.98 |
| Mar 01 2019 |
30944 |
715.98 |
| Feb 22 2019 |
30934 |
715.98 |
| Feb 15 2019 |
30942 |
715.98 |
| Feb 08 2019 |
30895 |
715.98 |
| Feb 01 2019 |
30922 |
715.98 |
| Jan 25 2019 |
30935 |
715.98 |
| Jan 18 2019 |
30400 |
715.98 |
| Jan 11 2019 |
31163 |
715.98 |
| Jan 04 2019 |
31354 |
715.98 |
| Dec 28 2018 |
31252 |
715.98 |
| Dec 21 2018 |
31032 |
715.98 |
| Dec 14 2018 |
31307 |
715.98 |
| Dec 07 2018 |
31720 |
715.98 |
| Nov 30 2018 |
32218 |
715.98 |
| Nov 23 2018 |
32589 |
715.98 |
| Nov 16 2018 |
33426 |
715.98 |
| Nov 09 2018 |
33836 |
723.09 |
| Nov 02 2018 |
34345 |
739.31 |
| Oct 26 2018 |
34301 |
739.31 |
| Oct 19 2018 |
34602 |
747.87 |
| Oct 12 2018 |
34423 |
747.87 |
| Oct 05 2018 |
34341 |
766.07 |
