| Sep 30 2021 |
12250 |
648.05 |
| Sep 23 2021 |
11826 |
648.05 |
| Sep 16 2021 |
11615 |
648.05 |
| Sep 09 2021 |
11451 |
648.05 |
| Sep 02 2021 |
11519 |
648.05 |
| Aug 26 2021 |
11350 |
648.05 |
| Aug 19 2021 |
11380 |
648.05 |
| Aug 12 2021 |
11368 |
648.05 |
| Aug 05 2021 |
11488 |
648.05 |
| Jul 29 2021 |
11573 |
648.05 |
| Jun 03 2021 |
11215 |
648.05 |
| Oct 02 2020 |
22809 |
628.85 |
| Sep 25 2020 |
23469 |
628.85 |
| Sep 18 2020 |
24158 |
628.85 |
| Sep 11 2020 |
24684 |
628.85 |
| Sep 04 2020 |
25221 |
628.85 |
| Aug 28 2020 |
25495 |
628.85 |
| Aug 21 2020 |
25581 |
628.85 |
| Aug 14 2020 |
25611 |
628.85 |
| Aug 07 2020 |
25812 |
628.85 |
| Jul 31 2020 |
25935 |
628.85 |
| Jul 24 2020 |
25935 |
628.85 |
| Jul 17 2020 |
25965 |
628.85 |
| Jul 10 2020 |
26014 |
628.85 |
| Jul 03 2020 |
26115 |
628.85 |
| Jun 26 2020 |
26115 |
628.85 |
| Jun 19 2020 |
26115 |
628.85 |
| Jun 12 2020 |
26135 |
628.85 |
| Jun 05 2020 |
26178 |
628.85 |
| May 29 2020 |
26212 |
628.85 |
| May 22 2020 |
26273 |
628.85 |
| May 15 2020 |
26275 |
628.85 |
| May 08 2020 |
26293 |
628.85 |
| May 01 2020 |
26302 |
628.85 |
| Apr 24 2020 |
26387 |
628.85 |
| Apr 17 2020 |
26388 |
628.85 |
| Apr 10 2020 |
26388 |
628.85 |
| Apr 03 2020 |
26388 |
628.85 |
| Mar 27 2020 |
26388 |
628.85 |
| Mar 20 2020 |
26407 |
628.85 |
| Mar 13 2020 |
26407 |
628.85 |
| Mar 06 2020 |
26407 |
628.85 |
| Feb 28 2020 |
26396 |
628.85 |
| Feb 21 2020 |
26465 |
628.85 |
| Feb 14 2020 |
26473 |
628.85 |
| Feb 07 2020 |
26502 |
628.85 |
| Jan 31 2020 |
26522 |
628.85 |
| Jan 24 2020 |
26077 |
628.85 |
| Jan 17 2020 |
26158 |
628.85 |
| Jan 10 2020 |
26935 |
628.85 |
| Jan 03 2020 |
26745 |
628.85 |
| Dec 27 2019 |
26759 |
628.85 |
| Dec 20 2019 |
26806 |
628.85 |
| Dec 13 2019 |
26899 |
628.85 |
| Dec 06 2019 |
26801 |
628.85 |
| Nov 29 2019 |
27452 |
628.85 |
| Nov 22 2019 |
27633 |
628.85 |
| Nov 15 2019 |
30034 |
679.23 |
| Nov 08 2019 |
30608 |
679.23 |
| Nov 01 2019 |
30969 |
682.04 |
| Oct 25 2019 |
31225 |
682.04 |
| Oct 18 2019 |
30703 |
679.95 |
| Oct 11 2019 |
31178 |
679.95 |
| Oct 04 2019 |
31268 |
680.32 |
| Sep 27 2019 |
31391 |
687.83 |
| Sep 20 2019 |
31083 |
687.83 |
| Sep 13 2019 |
30864 |
687.83 |
| Sep 06 2019 |
30256 |
687.83 |
| Aug 30 2019 |
30393 |
687.83 |
| Aug 23 2019 |
30412 |
687.83 |
| Aug 16 2019 |
30104 |
687.83 |
| Aug 09 2019 |
30104 |
687.83 |
| Aug 02 2019 |
30119 |
687.83 |
| Jul 26 2019 |
30141 |
687.83 |
| Jul 19 2019 |
30156 |
687.83 |
| Jul 12 2019 |
30208 |
687.83 |
| Jul 05 2019 |
30224 |
687.83 |
| Jun 28 2019 |
30293 |
687.83 |
| Jun 21 2019 |
30327 |
687.83 |
| Jun 14 2019 |
30317 |
687.83 |
| Jun 07 2019 |
30283 |
687.83 |
| May 31 2019 |
30322 |
687.83 |
| May 24 2019 |
30326 |
687.83 |
| May 17 2019 |
30376 |
687.83 |
| May 10 2019 |
30366 |
687.83 |
| May 03 2019 |
30395 |
687.83 |
| Apr 26 2019 |
30390 |
687.83 |
| Apr 19 2019 |
30402 |
687.83 |
| Apr 12 2019 |
30415 |
687.83 |
| Apr 05 2019 |
30415 |
687.83 |
| Mar 29 2019 |
30416 |
687.83 |
| Mar 22 2019 |
30395 |
687.83 |
| Mar 15 2019 |
30406 |
687.83 |
| Mar 08 2019 |
30291 |
687.83 |
| Mar 01 2019 |
30298 |
687.83 |
| Feb 22 2019 |
30288 |
687.83 |
| Feb 15 2019 |
30295 |
687.83 |
| Feb 08 2019 |
30251 |
687.83 |
| Feb 01 2019 |
30278 |
687.83 |
| Jan 25 2019 |
30291 |
687.83 |
| Jan 18 2019 |
29757 |
687.83 |
| Jan 11 2019 |
30513 |
687.83 |
| Jan 04 2019 |
30700 |
687.83 |
| Dec 28 2018 |
30599 |
687.83 |
| Dec 21 2018 |
30379 |
687.83 |
| Dec 14 2018 |
30636 |
687.83 |
| Dec 07 2018 |
31033 |
687.83 |
| Nov 30 2018 |
31535 |
687.83 |
| Nov 23 2018 |
31901 |
687.83 |
| Nov 16 2018 |
32363 |
677.38 |
| Nov 09 2018 |
32642 |
677.38 |
| Nov 02 2018 |
33234 |
686.75 |
| Oct 26 2018 |
33160 |
686.75 |
| Oct 19 2018 |
33602 |
693.28 |
| Oct 12 2018 |
33403 |
693.28 |
| Oct 05 2018 |
33742 |
717.86 |
